US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Shipping & Global Logistics ETF US HULL	27.38	0.00%	0.00	28	773.38	0.00%	684.55K	+0.37%	+3.07%	+8.78%	+6.42%
HUHUTECH International Group US HUHU	4.07	0.00%	0.00	2K	9.50K	0.00%	105.39M	-5.79%	-21.73%	-57.82%	-59.70%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.80	+1.12%	+0.02	1K	1.99K	0.00%	161.44M	+2.86%	-7.69%	-7.22%	-25.62%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFC	25.18	0.00%	0.00	22	550.22	0.00%	0	+0.60%	+1.04%	+1.04%	+1.33%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Nomura National High-Yield Municipal Bond ETF US HTAX	23.64	+0.17%	+0.04	515	12.17K	0.00%	58.51M	-1.54%	-3.87%	-4.64%	-2.80%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	37.82	0.00%	0.00	24	909.87	0.00%	9.46M	-1.74%	-3.85%	-0.06%	+6.09%
HSBC Holdings plc ADRhedged US HSBH	113.46	0.00%	0.00	223	25.61K	0.00%	1.13M	-2.48%	-0.12%	+9.12%	+31.29%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HireQuest, Inc. US HQI	15.92	+0.51%	+0.08	636	10.07K	0.00%	221.29M	-4.21%	-10.11%	+24.08%	+51.47%
HARTFORD US QUALITY GROWTH ETF US HQGO	65.92	0.00%	0.00	110	7.31K	0.00%	54.38M	-2.42%	-3.71%	+2.32%	+9.69%
Raub Brock Dividend Growth ETF US HQDG	24.27	0.00%	0.00	36	882.37	0.00%	72.51M	0.00%	0.00%	0.00%	-2.90%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%

1 ...581 582 583 584 585 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":27.3821,"close":27.3821,"volume":28,"market":"US","high":27.3821,"low":27.3821,"preClose":27.3821,"open":27.3821,"turnoverRate":0.00112,"peRate":0,"amplitude":0,"marketValue":684552.5,"askSize":1400,"bidSize":1400,"askPrice":27.69,"bidPrice":27.64,"week52High":27.6196,"week52Low":24.34,"changeRate5Day":0.003746,"changeRate20Day":0.030669,"changeRate60Day":0.087835,"changeRateWTD":-0.008599,"changeRateMTD":0.010839,"changeRateQTD":0.121587,"changeRateYTD":0.064209,"amount":773.376152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684552.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.2672,"preClose":27.3821,"latestTime":"16:10 EDT","volume":6,"amount":164.2926,"timestamp":1789071007622,"change":-0.11490000000000222,"changeRate":-0.004196171951749581},"impliedVol":0.8012,"impliedVolPercentile":0.8875},{"symbol":"HUHU","nameCN":"HUHUTECH International Group","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":2299,"market":"US","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":105387359,"askSize":189,"bidSize":2000,"askPrice":4.11,"bidPrice":4.04,"week52High":12.2,"week52Low":4.06,"changeRate5Day":-0.05787,"changeRate20Day":-0.217308,"changeRate60Day":-0.578238,"changeRateWTD":-0.037825,"changeRateMTD":-0.038961,"changeRateQTD":-0.543466,"changeRateYTD":-0.59703,"amount":9503.31357,"eps":-0.75,"lyrEps":-0.75,"lyrPeRate":0,"pbRate":14.212614,"volumeRatio":0.134113,"committee":0.827318,"roa":-0.501152,"roe":-2.488367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29929559,"shortable":3,"shares":25893700,"floatShares":7353700,"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:23 EDT","volume":12,"amount":49.12,"timestamp":1789082610510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"close":1.8,"volume":1103,"market":"US","high":1.8,"low":1.8,"preClose":1.78,"open":1.8,"turnoverRate":0.000236,"peRate":9.298722,"amplitude":0,"marketValue":161437500,"askSize":18,"bidSize":200,"askPrice":1.95,"bidPrice":1.72,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0.028571,"changeRate20Day":-0.076923,"changeRate60Day":-0.072165,"changeRateWTD":0.052632,"changeRateMTD":0.015973,"changeRateQTD":-0.090909,"changeRateYTD":-0.256198,"amount":1986.742964,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.752133,"pbRate":5.241143,"volumeRatio":0.516912,"committee":0.834862,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8415000,"shortable":3,"shares":89687500,"floatShares":4675000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.78,"latestTime":"09:28 EDT","volume":1,"amount":1.77,"timestamp":1789133325078,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"18:03 EDT","volume":3,"amount":5.37,"timestamp":1789077791179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":22,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":25.01,"week52High":25.24,"week52Low":24.4,"changeRate5Day":0.005993,"changeRate20Day":0.010433,"changeRate60Day":0.010433,"changeRateWTD":0.008006,"changeRateMTD":0.007603,"changeRateQTD":0.013892,"changeRateYTD":0.01328,"amount":550.220005,"eps":-0.687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011882,"committee":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.062052,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:00 EDT","volume":1,"amount":25.25,"timestamp":1789070402694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2318},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":0.001695,"change":0.04,"latestPrice":23.64,"close":23.64,"volume":515,"market":"US","high":23.64,"low":23.64,"preClose":23.6,"open":23.64,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":58509000,"askSize":1000,"bidSize":200,"askPrice":23.7,"bidPrice":23.65,"week52High":25.08,"week52Low":23.569,"changeRate5Day":-0.01541,"changeRate20Day":-0.038661,"changeRate60Day":-0.046394,"changeRateWTD":-0.013973,"changeRateMTD":-0.020923,"changeRateQTD":-0.051931,"changeRateYTD":-0.027961,"amount":12174.91107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297448,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1281,"divideRate":0.04772,"floatMarketCap":58509000,"shortable":3,"shares":2475000,"floatShares":2475000,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:10 EDT","volume":7,"amount":165.2,"timestamp":1789071008192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":0,"change":0,"latestPrice":37.82,"close":37.82,"volume":24,"market":"US","high":37.82,"low":37.82,"preClose":37.82,"open":37.82,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":9455075.64,"askSize":400,"bidSize":400,"askPrice":37.94,"bidPrice":37.88,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.017407,"changeRate20Day":-0.038515,"changeRate60Day":-0.000597,"changeRateWTD":-0.016896,"changeRateMTD":-0.013444,"changeRateQTD":-0.011852,"changeRateYTD":0.06087,"amount":909.874237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7294,"divideRate":0.019286,"floatMarketCap":9455075.64,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"18:03 EDT","volume":7,"amount":264.64,"timestamp":1789077804601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSBH","nameCN":"HSBC Holdings plc ADRhedged","changeRate":0,"change":0,"latestPrice":113.4633,"close":113.4633,"volume":223,"market":"US","high":113.4633,"low":113.4633,"preClose":113.4633,"open":113.4633,"turnoverRate":0.0223,"peRate":0,"amplitude":0,"marketValue":1134633,"askSize":500,"bidSize":100,"askPrice":115.44,"bidPrice":115.22,"week52High":118.3,"week52Low":71.92,"changeRate5Day":-0.02484,"changeRate20Day":-0.001198,"changeRate60Day":0.091172,"changeRateWTD":-0.031755,"changeRateMTD":0.00781,"changeRateQTD":0.071026,"changeRateYTD":0.312914,"amount":25609.555672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50057,"divideRate":0.022039,"floatMarketCap":1134633,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":113.64,"preClose":113.4633,"latestTime":"16:10 EDT","volume":6,"amount":680.7798,"timestamp":1789071007619,"change":0.17669999999999675,"changeRate":0.0015573317539679945},"overnightTrading":{"tag":"夜盘","latestPrice":113.46330261230469,"preClose":113.46330261230469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1487,"impliedVolPercentile":0.0796},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQI","nameCN":"HireQuest, Inc.","changeRate":0.005051,"change":0.08,"latestPrice":15.92,"close":15.92,"volume":636,"market":"US","high":15.92,"low":15.92,"preClose":15.84,"open":15.92,"turnoverRate":0.000123,"peRate":27.40174,"amplitude":0,"marketValue":221288000,"askSize":87,"bidSize":123,"askPrice":15.91,"bidPrice":15.49,"week52High":19.01,"week52Low":7.38,"changeRate5Day":-0.042118,"changeRate20Day":-0.101073,"changeRate60Day":0.240842,"changeRateWTD":-0.013631,"changeRateMTD":-0.002506,"changeRateQTD":0.267516,"changeRateYTD":0.514748,"amount":10072.847488,"eps":0.580985,"lyrEps":0.450041,"lyrPeRate":35.374555,"pbRate":3.213779,"volumeRatio":0.071363,"committee":0.171429,"roa":0.061605,"roe":0.124883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.015075,"floatMarketCap":82640656.32,"shortable":3,"shares":13900000,"floatShares":5190996,"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"19:30 EDT","volume":338,"amount":5353.92,"timestamp":1789083006321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":65.9177,"close":65.9177,"volume":110,"market":"US","high":65.9177,"low":65.9177,"preClose":65.9177,"open":65.9177,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":54382102.5,"askSize":500,"bidSize":500,"askPrice":66.63,"bidPrice":66.54,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":-0.024173,"changeRate20Day":-0.037081,"changeRate60Day":0.02317,"changeRateWTD":-0.01859,"changeRateMTD":-0.022567,"changeRateQTD":0.031414,"changeRateYTD":0.096932,"amount":7311.500397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.165919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3032,"divideRate":0.0046,"floatMarketCap":54382102.5,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":66.3522,"preClose":66.3522,"latestTime":"16:10 EDT","volume":6,"amount":395.4508,"timestamp":1789071007618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":24.2743,"close":24.2743,"volume":36,"market":"US","high":24.2743,"low":24.2743,"preClose":24.2743,"open":24.2743,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":72507334.1,"askSize":2000,"bidSize":2000,"askPrice":24.59,"bidPrice":24.54,"week52High":25.02,"week52Low":24.2743,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028795,"changeRateMTD":-0.029028,"changeRateQTD":-0.029028,"changeRateYTD":-0.029028,"amount":882.36969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72507334.1,"shortable":3,"shares":2987000,"floatShares":2987000,"postHourTrading":{"tag":"盘后","latestPrice":24.5078,"preClose":24.5078,"latestTime":"16:04 EDT","volume":1,"amount":24.2743,"timestamp":1789070648926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0}]}}}