| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.96 | -0.68% | -0.14 | 10 | 200 | 0.00% | 997.75K | -1.68% | -1.78% | +0.47% | -1.60% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 338.13K | 0.00% | -3.77% | -3.91% | -7.77% |
Mindful Conservative ETFUS MFUL | 22.34 | -0.40% | -0.09 | 15 | 351.00 | 0.00% | 7.26M | -0.80% | -1.08% | +0.13% | +2.76% |
MFS Active Short Duration Income ETFUS MFSD | 24.87 | 0.00% | 0.00 | 1.00M | 24.87M | 0.00% | 24.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.25 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | -0.10% | +0.01% | +2.41% | +3.65% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | +0.59% | +0.89% | -0.59% | +1.90% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Ramaco Resources Inc Senior NotesUS METCI | 25.40 | -0.27% | -0.07 | 160 | 4.06K | 0.00% | 1.27B | -0.24% | +0.55% | +1.20% | +0.59% |
Meshflow Acquisition Corp.US MESHU | 10.21 | 0.00% | 0.00 | 2 | 20 | 0.00% | 440.31M | +0.59% | +0.89% | +1.39% | +2.10% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.50 | -2.19% | -0.68 | 271 | 8.28K | 0.00% | 21.96M | -1.36% | -2.16% | -6.09% | +19.40% |
Direxion META Defined Income Boost ETFUS MEIB | 27.05 | +0.05% | +0.01 | 942 | 25.48K | 0.00% | 2.71M | +8.55% | +10.40% | 0.00% | +9.88% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.63 | -0.96% | -0.22 | 669 | 15.03K | 0.00% | 452.56K | -0.62% | -3.40% | -3.54% | -7.41% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.24 | 0.00% | 0.00 | 66 | 2.35K | 0.00% | 16.56M | -5.21% | -1.84% | +2.65% | +6.14% |
Medalist Diversified REIT, Inc.US MDRR | 11.99 | -7.79% | -1.01 | 479 | 5.81K | 0.00% | 19.53M | -1.70% | -1.46% | +10.02% | -2.50% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.81 | 0.00% | 0.00 | 16 | 524 | 0.00% | 1.64M | -0.07% | -0.02% | +2.32% | +2.32% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 116.07 | -1.50% | -1.77 | 18 | 2.19K | 0.00% | 469.50M | -0.54% | -1.50% | +1.43% | +16.12% |
Charming MedicalUS MCTA | 29.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.26M | 0.00% | 0.00% | 0.00% | 0.00% |