US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (May) ETF US MMAY	33.26	0.00%	0.00	6	199.00	0.00%	3.33M	-0.15%	-0.06%	+1.60%	+3.61%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.83	0.00%	0.00	6	196.00	0.00%	1.64M	-0.12%	-0.17%	+2.24%	+2.24%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	79.15	-0.94%	-0.75	129	10.30K	0.00%	11.87M	-0.29%	+3.24%	+15.46%	+36.17%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.34	-0.62%	-0.30	13	636.00	0.00%	8.52M	-0.86%	-1.63%	-2.66%	-4.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	11	112.00	0.00%	493.72M	+0.00%	+0.10%	-3.08%	+0.80%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	2	21	0.00%	254.52M	-1.31%	-0.85%	+1.26%	+3.56%
MKAM ETF US MKAM	32.25	0.00%	0.00	14	450.00	0.00%	13.55M	-0.16%	-0.59%	+1.39%	+4.89%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.75	-0.31%	-0.10	10	333.00	0.00%	1.64M	-0.44%	-0.58%	+1.15%	+1.05%
MUFG Japan Small Cap Active ETF US MJSC	60.67	-1.02%	-0.62	10	608.00	0.00%	22.45M	-0.28%	-3.40%	-0.62%	+21.22%
MFS Active International Value ETF US MIVL	26.20	0.00%	0.00	9	235.00	0.00%	24.89M	-0.75%	-2.02%	+3.52%	+3.99%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.02	-1.25%	-0.37	257	7.48K	0.00%	748.88M	-0.55%	-4.50%	+2.08%	+17.67%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	37.04	-0.98%	-0.36	38	1.44K	0.00%	3.33M	-1.84%	-5.18%	-2.47%	+10.97%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	0	0	0.00%	251.94M	-0.35%	+0.45%	+0.15%	+0.15%
Milliman Healthcare Inflation Plus ETF US MHIP	20.48	-0.74%	-0.15	8	164	0.00%	1.54M	-2.59%	-2.66%	+3.29%	+2.04%

1 ...583 584 585 586 587 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.2601,"close":33.2601,"volume":6,"market":"US","high":33.2601,"low":33.2601,"preClose":33.2601,"open":33.2601,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3326010,"askSize":200,"bidSize":100,"askPrice":53.08,"bidPrice":15.18,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.001492,"changeRate20Day":-0.000598,"changeRate60Day":0.016041,"changeRateWTD":-0.004636,"changeRateMTD":-0.001369,"changeRateQTD":0.021295,"changeRateYTD":0.03614,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326010,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8267,"close":32.8267,"volume":6,"market":"US","high":32.8267,"low":32.8267,"preClose":32.8267,"open":32.8267,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1641335,"askSize":200,"bidSize":100,"askPrice":52.37,"bidPrice":14.97,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.001199,"changeRate20Day":-0.001682,"changeRate60Day":0.022406,"changeRateWTD":-0.004422,"changeRateMTD":-0.002104,"changeRateQTD":0.019928,"changeRateYTD":0.022406,"amount":196.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641335,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":-0.009383,"change":-0.7497,"latestPrice":79.1494,"close":79.1494,"volume":129,"market":"US","high":79.8991,"low":79.8991,"preClose":79.8991,"open":79.8991,"turnoverRate":0.00086,"peRate":0,"amplitude":0,"marketValue":11872410,"askSize":200,"bidSize":7,"askPrice":126.63,"bidPrice":77.07,"week52High":80.0854,"week52Low":49.81,"changeRate5Day":-0.00288,"changeRate20Day":0.032364,"changeRate60Day":0.154554,"changeRateWTD":0.001442,"changeRateMTD":0.001474,"changeRateQTD":0.160113,"changeRateYTD":0.361738,"amount":10298.000359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342175,"committee":-0.932367,"roa":0,"roe":0,"changeRate5Min":-0.009383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6716,"divideRate":0.084291,"floatMarketCap":11872410,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":79.8991,"preClose":79.1494,"latestTime":"16:10 EDT","volume":6,"amount":474.8964,"timestamp":1789071007738,"change":0.7497000000000043,"changeRate":0.00947196062130609},"overnightTrading":{"tag":"夜盘","latestPrice":79.14939880371094,"preClose":79.14939880371094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":-0.006197,"change":-0.2952,"latestPrice":47.3386,"close":47.3386,"volume":13,"market":"US","high":47.6338,"low":47.6338,"preClose":47.6338,"open":47.6338,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":8520948,"askSize":100,"bidSize":100,"askPrice":54.64,"bidPrice":40.55,"week52High":50.1599,"week52Low":47.3386,"changeRate5Day":-0.008553,"changeRate20Day":-0.016341,"changeRate60Day":-0.026556,"changeRateWTD":-0.009342,"changeRateMTD":-0.013526,"changeRateQTD":-0.027829,"changeRateYTD":-0.045785,"amount":635.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018351,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8699,"divideRate":0.039501,"floatMarketCap":8520948,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":47.6338,"preClose":47.3386,"latestTime":"16:10 EDT","volume":6,"amount":284.0316,"timestamp":1789071007737,"change":0.29520000000000124,"changeRate":0.006235925861770336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":11,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":15.15,"bidPrice":5.05,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0.00001,"changeRate20Day":0.001003,"changeRate60Day":-0.03076,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":111.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0.03444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":2,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":100,"bidSize":100,"askPrice":12.75,"bidPrice":9.33,"week52High":11.41,"week52Low":9.98,"changeRate5Day":-0.013068,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":21,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0.009785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.25,"close":32.25,"volume":14,"market":"US","high":32.25,"low":32.25,"preClose":32.25,"open":32.25,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13545000,"askSize":101,"bidSize":101,"askPrice":48.22,"bidPrice":16.08,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.001554,"changeRate20Day":-0.005912,"changeRate60Day":0.013883,"changeRateWTD":-0.005271,"changeRateMTD":-0.003162,"changeRateQTD":0.01296,"changeRateYTD":0.048934,"amount":449.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.016949,"floatMarketCap":13545000,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.25,"latestTime":"16:10 EDT","volume":5,"amount":160.7169,"timestamp":1789071007736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.15230178833008,"preClose":32.15230178833008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":-0.003132,"change":-0.1029,"latestPrice":32.7493,"close":32.7493,"volume":10,"market":"US","high":32.8522,"low":32.8522,"preClose":32.8522,"open":32.8522,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1637465,"askSize":200,"bidSize":100,"askPrice":52.39,"bidPrice":14.98,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.004447,"changeRate20Day":-0.005789,"changeRate60Day":0.011468,"changeRateWTD":-0.008117,"changeRateMTD":-0.005388,"changeRateQTD":0.013076,"changeRateYTD":0.010469,"amount":332.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344827,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637465,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.8522,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":130.9972,"timestamp":1789071007736,"change":0.10290000000000532,"changeRate":0.003142051891185623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":-0.010183,"change":-0.6242,"latestPrice":60.6738,"close":60.6738,"volume":10,"market":"US","high":61.298,"low":61.298,"preClose":61.298,"open":61.298,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":22449306,"askSize":200,"bidSize":100,"askPrice":97.07,"bidPrice":27.74,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.002778,"changeRate20Day":-0.034047,"changeRate60Day":-0.006242,"changeRateWTD":-0.021756,"changeRateMTD":-0.013708,"changeRateQTD":-0.021326,"changeRateYTD":0.212189,"amount":607.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157233,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.010183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3276,"divideRate":0.005399,"floatMarketCap":22449306,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.298,"preClose":60.6738,"latestTime":"16:10 EDT","volume":4,"amount":242.6952,"timestamp":1789071007736,"change":0.6242000000000019,"changeRate":0.010287801324459682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.2001,"close":26.2001,"volume":9,"market":"US","high":26.2001,"low":26.2001,"preClose":26.2001,"open":26.2001,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24890095,"askSize":200,"bidSize":100,"askPrice":41.69,"bidPrice":11.86,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.007452,"changeRate20Day":-0.020169,"changeRate60Day":0.035152,"changeRateWTD":-0.017096,"changeRateMTD":-0.009515,"changeRateQTD":0.050433,"changeRateYTD":0.039893,"amount":234.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818186,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24890095,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.2001,"preClose":26.2001,"latestTime":"16:04 EDT","volume":2,"amount":52.1212,"timestamp":1789070650463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":-0.01247,"change":-0.3665,"latestPrice":29.0245,"close":29.0245,"volume":257,"market":"US","high":29.08,"low":29.08,"preClose":29.391,"open":29.08,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":748878190.906,"askSize":200,"bidSize":19,"askPrice":46.43,"bidPrice":27.1,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.005476,"changeRate20Day":-0.044955,"changeRate60Day":0.020803,"changeRateWTD":-0.020409,"changeRateMTD":-0.021456,"changeRateQTD":0.020803,"changeRateYTD":0.176734,"amount":7484.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.07762,"committee":-0.826484,"roa":0,"roe":0,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748878190.906,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.0245,"latestTime":"16:10 EDT","volume":5,"amount":145.1225,"timestamp":1789071008232,"change":0.05549999999999855,"changeRate":0.0019121776430256698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":-0.009757,"change":-0.365,"latestPrice":37.0434,"close":37.0434,"volume":38,"market":"US","high":37.4084,"low":37.4084,"preClose":37.4084,"open":37.4084,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":3333943.0434,"askSize":200,"bidSize":100,"askPrice":59.26,"bidPrice":16.94,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.01844,"changeRate20Day":-0.051835,"changeRate60Day":-0.024717,"changeRateWTD":-0.029195,"changeRateMTD":-0.021727,"changeRateQTD":-0.035456,"changeRateYTD":0.109695,"amount":1440.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060013,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.009757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4788,"divideRate":0.012925,"floatMarketCap":3333943.0434,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":37.4084,"preClose":37.0434,"latestTime":"16:10 EDT","volume":6,"amount":222.2604,"timestamp":1789071007734,"change":0.365000000000002,"changeRate":0.009853307201822781},"overnightTrading":{"tag":"夜盘","latestPrice":37.043399810791016,"preClose":37.043399810791016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":0,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":7.51,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":-0.003483,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":-0.00744,"change":-0.1535,"latestPrice":20.4794,"close":20.4794,"volume":8,"market":"US","high":20.6329,"low":20.6329,"preClose":20.6329,"open":20.6329,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1535955,"askSize":200,"bidSize":100,"askPrice":32.76,"bidPrice":9.31,"week52High":21.4013,"week52Low":19.4502,"changeRate5Day":-0.025899,"changeRate20Day":-0.026631,"changeRate60Day":0.032941,"changeRateWTD":-0.023493,"changeRateMTD":-0.022612,"changeRateQTD":0.029628,"changeRateYTD":0.020399,"amount":164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266667,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535955,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.4794,"preClose":20.4794,"latestTime":"16:10 EDT","volume":2,"amount":40.9588,"timestamp":1789071007733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}