US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Multi Asset Explorers ETF US MATR	27.85	-0.73%	-0.21	45	1.26K	0.00%	10.44M	-0.41%	-1.22%	-0.91%	+5.75%
TrueShares Structured Outcome (March) ETF US MARZ	36.96	-0.50%	-0.19	665	24.64K	0.00%	33.27M	-0.77%	-1.80%	+1.33%	+7.85%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.82	-0.58%	-0.17	13	389.00	0.00%	35.04M	-0.79%	-1.97%	-0.22%	+6.65%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	55.84	-0.70%	-0.40	192	10.77K	0.00%	30.71M	-1.95%	-3.81%	+0.68%	+8.67%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.00	+0.18%	+0.02	3K	30.06K	0.00%	105.00M	+0.46%	+0.64%	+1.95%	+3.48%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.19	-0.38%	-0.13	137	4.63K	0.00%	9.13M	-1.69%	+0.92%	+9.32%	+19.24%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	135	1.39K	0.00%	310.37M	-0.19%	+0.39%	+0.58%	+2.89%
Nomura Tax-Free USA ETF US LTAX	24.17	0.00%	0.00	7	168	0.00%	6.04M	-0.80%	-2.99%	-4.04%	-3.65%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Corgi LRN 2x Daily ETF US LRNX	22.39	0.00%	0.00	6	135	0.00%	223.91K	-8.02%	+6.56%	0.00%	-11.98%
Corgi LRCX 2x Daily ETF US LRCC	16.14	-10.29%	-1.85	338	5.65K	0.00%	484.13K	+5.99%	-18.92%	0.00%	-22.12%

1 ...586 587 588 589 590 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MATR","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":-0.007312,"change":-0.2051,"latestPrice":27.8451,"close":27.8451,"volume":45,"market":"US","high":28.0502,"low":28.0502,"preClose":28.0502,"open":28.0502,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":10441912.5,"askSize":200,"bidSize":200,"askPrice":44.55,"bidPrice":11.14,"week52High":28.3699,"week52Low":25.208,"changeRate5Day":-0.004109,"changeRate20Day":-0.012175,"changeRate60Day":-0.009124,"changeRateWTD":-0.013627,"changeRateMTD":-0.007471,"changeRateQTD":-0.001338,"changeRateYTD":0.057511,"amount":1256.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047229,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.027861,"floatMarketCap":10441912.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":28.0502,"preClose":27.8451,"latestTime":"16:10 EDT","volume":4,"amount":111.3804,"timestamp":1789071007721,"change":0.20510000000000161,"changeRate":0.0073657483722450855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":-0.004988,"change":-0.1853,"latestPrice":36.9648,"close":36.9648,"volume":665,"market":"US","high":37.02,"low":37.02,"preClose":37.1501,"open":37.02,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":33268320,"askSize":200,"bidSize":200,"askPrice":59.14,"bidPrice":14.79,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.007662,"changeRate20Day":-0.017957,"changeRate60Day":0.013267,"changeRateWTD":-0.012771,"changeRateMTD":-0.010544,"changeRateQTD":0.008314,"changeRateYTD":0.078483,"amount":24639.000378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046255,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.030599,"floatMarketCap":33268320,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":36.9648,"latestTime":"16:10 EDT","volume":6,"amount":221.7888,"timestamp":1789071007721,"change":0.055200000000006355,"changeRate":0.001493312556810976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":-0.005752,"change":-0.1725,"latestPrice":29.8175,"close":29.8175,"volume":13,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":35035562.5,"askSize":200,"bidSize":200,"askPrice":47.7,"bidPrice":11.93,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.007902,"changeRate20Day":-0.01968,"changeRate60Day":-0.002179,"changeRateWTD":-0.013156,"changeRateMTD":-0.0109,"changeRateQTD":0.004633,"changeRateYTD":0.066522,"amount":388.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010071,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35035562.5,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.8175,"latestTime":"16:10 EDT","volume":4,"amount":119.27,"timestamp":1789071007721,"change":0.17249999999999943,"changeRate":0.005785193258992184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":2.133199,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":1.694212,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":-0.007046,"change":-0.3963,"latestPrice":55.8447,"close":55.8447,"volume":192,"market":"US","high":56.25,"low":56.25,"preClose":56.241,"open":56.25,"turnoverRate":0.000349,"peRate":0,"amplitude":0,"marketValue":30714585,"askSize":200,"bidSize":200,"askPrice":89.35,"bidPrice":22.34,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.019529,"changeRate20Day":-0.038107,"changeRate60Day":0.006755,"changeRateWTD":-0.024637,"changeRateMTD":-0.021112,"changeRateQTD":-0.002697,"changeRateYTD":0.086684,"amount":10767.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24948,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8267,"divideRate":0.014804,"floatMarketCap":30714585,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":56.241,"preClose":55.8447,"latestTime":"19:30 EDT","volume":10,"amount":558.1023,"timestamp":1789083007401,"change":0.39629999999999654,"changeRate":0.0070964657344384785},"overnightTrading":{"tag":"夜盘","latestPrice":56.56999969482422,"preClose":55.84469985961914,"latestTime":"20260911 04:00 EDT","volume":543,"amount":30713,"timestamp":1789113601773,"change":0.7252998352050781,"changeRate":0.01298780075868107},"impliedVol":0.0841,"impliedVolPercentile":0.556},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":1000,"bidSize":0,"askPrice":13,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0.001821,"change":0.02,"latestPrice":11,"close":11,"volume":2733,"market":"US","high":11,"low":11,"preClose":10.98,"open":11,"turnoverRate":0.000697,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":100,"bidSize":100,"askPrice":11.05,"bidPrice":10.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.004557,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0.001821,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":30064.000854,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":9.289599,"committee":0,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":-0.003794,"change":-0.1264,"latestPrice":33.1931,"close":33.1931,"volume":137,"market":"US","high":33.3195,"low":33.3195,"preClose":33.3195,"open":33.3195,"turnoverRate":0.000498,"peRate":0,"amplitude":0,"marketValue":9128102.5,"askSize":200,"bidSize":200,"askPrice":53.1,"bidPrice":13.28,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.016885,"changeRate20Day":0.009246,"changeRate60Day":0.093223,"changeRateWTD":-0.016678,"changeRateMTD":-0.005003,"changeRateQTD":0.102435,"changeRateYTD":0.192388,"amount":4629.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065388,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.019399,"floatMarketCap":9128102.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.3195,"preClose":33.1931,"latestTime":"16:10 EDT","volume":5,"amount":165.9655,"timestamp":1789071007718,"change":0.12639999999999674,"changeRate":0.003808020341576916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":200,"askPrice":11.93,"bidPrice":4.15,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":135,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000004,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":100,"bidSize":500,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":0.003891,"changeRate60Day":0.005848,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":1393.999987,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.819175,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.165,"close":24.165,"volume":7,"market":"US","high":24.165,"low":24.165,"preClose":24.165,"open":24.165,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6041250,"askSize":200,"bidSize":310,"askPrice":38.26,"bidPrice":20.92,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.007997,"changeRate20Day":-0.029904,"changeRate60Day":-0.040443,"changeRateWTD":-0.006181,"changeRateMTD":-0.016115,"changeRateQTD":-0.040443,"changeRateYTD":-0.036483,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01364,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.024246,"floatMarketCap":6041250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.3913,"close":22.3913,"volume":6,"market":"US","high":22.3913,"low":22.3913,"preClose":22.3913,"open":22.3913,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":223913,"askSize":200,"bidSize":100,"askPrice":35.36,"bidPrice":19.38,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.080239,"changeRate20Day":0.065649,"changeRate60Day":0,"changeRateWTD":-0.064769,"changeRateMTD":-0.106767,"changeRateQTD":-0.189634,"changeRateYTD":-0.119839,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047319,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223913,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRCC","nameCN":"Corgi LRCX 2x Daily ETF","changeRate":-0.102869,"change":-1.8504,"latestPrice":16.1375,"close":16.1375,"volume":338,"market":"US","high":17.9879,"low":17.9879,"preClose":17.9879,"open":17.9879,"turnoverRate":0.011267,"peRate":0,"amplitude":0,"marketValue":484125,"askSize":100,"bidSize":100,"askPrice":18.67,"bidPrice":14.8,"week52High":27.125,"week52Low":12.3833,"changeRate5Day":0.059941,"changeRate20Day":-0.189152,"changeRate60Day":0,"changeRateWTD":-0.069885,"changeRateMTD":-0.03235,"changeRateQTD":-0.221163,"changeRateYTD":-0.221163,"amount":5651.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13571,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.102869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484125,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":17.9879,"preClose":16.1375,"latestTime":"19:32 EDT","volume":55,"amount":890.72,"timestamp":1789083164598,"change":1.8504000000000005,"changeRate":0.1146646010844307},"impliedVol":0,"impliedVolPercentile":0}]}}}