| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.15 | -0.94% | -0.20 | 36 | 784.00 | 0.00% | 1.06M | -1.46% | -5.48% | +0.24% | +6.08% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 245.48M | 0.00% | +0.19% | +0.87% | +1.46% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 66.83 | 0.00% | 0.00 | 89 | 5.93K | 0.00% | 9.36M | -0.89% | -4.39% | +1.43% | +12.07% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 63.46M | 0.00% | +2.36% | +3.17% | +4.20% |
Mountain Crest AcquisitionUS MCACU | 5.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 49.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAAU | 11.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Mountain & I Acquisition Co CorpUS MCAA | 11.39 | 0.00% | 0.00 | 0 | 0 | 0.00% | 160.94M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 444.19M | -0.39% | +0.10% | +0.49% | +1.73% |
Nocturne Acquisition CorpUS MBTC | 11.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 60.53M | 0.00% | 0.00% | 0.00% | 0.00% |
REGAN FIXED RATE MBS ETFUS MBSX | 27.51 | +5.30% | +1.39 | 713 | 19.36K | 0.00% | 19.94M | +2.44% | +5.18% | +3.69% | +4.19% |
Merchants BancorpUS MBINP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 52.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Merchants BancorpUS MBINO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 125.00M | 0.00% | 0.00% | 0.00% | 0.00% |
M3-Brigade Acquisition V CorpUS MBAVU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 258.77M | 0.00% | 0.00% | -3.76% | +8.04% |
M3-Brigade Acquisition V Corp.US MBAV.U | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.38M | 0.00% | 0.00% | 0.00% | 0.00% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.32 | -0.66% | -0.23 | 97 | 3.34K | 0.00% | 43.76M | -0.75% | -1.82% | +1.15% | +8.95% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.09 | 0.00% | 0.00 | 27 | 890.00 | 0.00% | 29.78M | -0.15% | -0.17% | +2.64% | +7.04% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.14 | 0.00% | 0.00 | 9 | 235.00 | 0.00% | 2.88M | -0.12% | +0.02% | +1.35% | +3.81% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.70 | -0.04% | -0.06 | 16 | 2.30K | 0.00% | 92.16M | -0.58% | -2.67% | +2.44% | +13.25% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.26 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | -0.11% | -0.19% | +2.77% | +3.77% |