| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | +0.02% | +0.01 | 286.78K | 14.27M | 0.04% | 1.65B | -0.06% | -0.20% | -0.18% | -0.16% |
Stock YardsUS SYBT | 80.46 | +0.90% | +0.72 | 177.58K | 14.26M | 1.66% | 2.50B | +1.22% | -5.41% | +11.26% | +23.88% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.94 | -1.20% | -0.68 | 254.29K | 14.26M | 0.72% | 7.28B | -1.48% | +4.58% | +7.95% | +22.01% |
Dimensional National Municipal Bond ETFUS DFNM | 46.87 | -0.13% | -0.06 | 303.87K | 14.26M | 0.21% | 2.26B | -0.80% | -2.05% | -2.94% | -2.70% |
Energy RecoveryUS ERII | 7.09 | -6.09% | -0.46 | 2.02M | 14.25M | 4.50% | 361.91M | -7.08% | -15.09% | -21.13% | -47.44% |
Weave Communications, IncUS WEAV | 7.32 | +0.14% | +0.01 | 1.93M | 14.15M | 0.27% | 585.59M | -0.14% | +34.07% | +38.37% | -3.56% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.93 | -0.34% | -0.50 | 97.61K | 14.13M | 0.87% | 5.45B | -1.68% | -2.33% | +3.32% | +12.50% |
iShares International Equity Factor ETFUS INTF | 42.39 | -0.75% | -0.32 | 332.68K | 14.13M | 0.89% | 3.73B | -2.35% | -2.08% | +3.16% | +12.29% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.65 | +2.21% | +0.49 | 624.86K | 14.12M | 1.94% | 620.84M | -1.09% | +25.55% | +22.83% | +8.89% |
NexPointUS NXRT | 22.87 | +0.35% | +0.08 | 625.41K | 14.12M | 3.03% | 582.99M | -3.83% | -6.65% | -14.09% | -24.02% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.30 | -0.12% | -0.03 | 580.00K | 14.11M | 0.33% | 3.26B | -0.98% | -1.62% | -2.33% | -3.46% |
InnospecUS IOSP | 91.96 | -1.36% | -1.27 | 152.91K | 14.10M | 1.64% | 2.27B | -2.12% | -2.01% | +10.65% | +20.15% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.61 | -0.67% | -0.17 | 557.07K | 14.08M | 1.57% | 47.38M | -1.97% | +0.39% | -2.44% | +1.31% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.57 | +0.37% | +0.19 | 274.91K | 14.07M | 2.34% | 233.61M | +3.14% | +6.13% | +17.18% | +44.70% |
WaterBridge Infrastructure LLCUS WBI | 31.83 | -1.42% | -0.46 | 439.35K | 14.07M | 2.82% | 3.93B | -1.18% | +0.32% | +3.65% | +59.07% |
Septerna, Inc.US SEPN | 39.55 | +2.70% | +1.04 | 356.04K | 14.06M | 3.74% | 1.85B | +7.62% | -11.12% | +10.47% | +41.86% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 102.82 | -14.25% | -17.08 | 136.35K | 14.06M | 8.08% | 113.10M | -5.03% | -8.55% | -54.16% | +295.77% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 186.13 | -8.80% | -17.97 | 76.83K | 14.06M | 6.53% | 74.45M | +6.13% | -10.38% | -19.40% | +240.40% |
Ellington Financial LLCUS EFC | 12.81 | -0.62% | -0.08 | 1.09M | 14.01M | 1.82% | 1.65B | -4.90% | -6.29% | -4.55% | -5.67% |
NetSTREIT Corp.US NTST | 19.52 | -0.61% | -0.12 | 714.18K | 13.98M | 2.27% | 1.98B | -2.84% | -5.75% | +0.36% | +10.66% |