| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Consumer Discretionary ETFUS IYC | 99.00 | +0.72% | +0.71 | 146.50K | 14.49M | 1.11% | 1.17B | -1.24% | -4.30% | -1.07% | -4.00% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.96 | -0.52% | -0.25 | 301.58K | 14.47M | 0.74% | 4.48B | -1.34% | -2.02% | +2.33% | +12.11% |
Virtus Reaves Utilities ETFUS UTES | 72.63 | -3.11% | -2.33 | 197.75K | 14.45M | 2.29% | 1.18B | -4.65% | -7.30% | -10.16% | -8.01% |
Hamilton Insurance Group, Ltd.US HG | 34.97 | +0.34% | +0.12 | 412.56K | 14.43M | 1.66% | 3.45B | -1.77% | -2.18% | +9.62% | +25.34% |
Century CommunitiesUS CCS | 60.85 | +0.51% | +0.31 | 237.67K | 14.43M | 2.49% | 1.73B | -5.67% | -13.85% | +1.60% | +2.53% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.41 | -1.19% | -0.45 | 384.83K | 14.42M | 0.87% | 2.24B | -2.53% | -2.98% | -1.97% | +15.29% |
Tradr 2X Long APLD Daily ETFUS APLX | 7.20 | -13.67% | -1.14 | 1.96M | 14.40M | 8.33% | 48.17M | -14.79% | -41.70% | -76.84% | -57.53% |
Spdr S&P Pharmaceuticals EtfUS XPH | 67.90 | +0.58% | +0.39 | 210.96K | 14.40M | 1.19% | 590.75M | -4.27% | -4.34% | +12.08% | +21.23% |
Edgewell Personal CareUS EPC | 26.71 | -0.82% | -0.22 | 534.77K | 14.39M | 3.71% | 1.23B | -7.48% | -6.02% | +18.40% | +56.66% |
MatthewsUS MATW | 19.91 | -0.45% | -0.09 | 724.38K | 14.39M | 2.40% | 619.72M | -5.77% | -14.37% | -21.89% | -23.77% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.42 | -0.49% | -0.34 | 209.81K | 14.38M | 0.92% | 703.02M | -1.26% | -2.40% | +2.53% | +10.90% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 84.72 | +4.07% | +3.31 | 176.03K | 14.37M | 11.41% | 26.26M | +0.68% | +167.71% | +148.37% | +311.06% |
CPI Card Group Inc.US PMTS | 24.26 | +7.82% | +1.76 | 617.15K | 14.36M | 10.80% | 279.73M | -14.09% | -14.88% | +35.99% | +65.26% |
Corvus PharmaceuticalsUS CRVS | 13.11 | +1.55% | +0.20 | 1.09M | 14.33M | 3.10% | 1.10B | -8.90% | -11.95% | +9.25% | +70.26% |
Evolent HealthUS EVH | 4.10 | -2.15% | -0.09 | 3.49M | 14.33M | 4.53% | 463.54M | -5.09% | -12.39% | -12.21% | +2.50% |
Silence Therapeutics PlcUS SLN | 13.06 | +0.31% | +0.04 | 1.10M | 14.31M | 4.30% | 786.34M | -10.49% | -4.81% | +93.20% | +114.80% |
Canadian SolarUS CSIQ | 12.95 | +1.49% | +0.19 | 1.12M | 14.30M | 4.47% | 878.23M | -2.04% | -14.46% | -19.06% | -45.52% |
WestamericaUS WABC | 59.95 | +1.46% | +0.86 | 239.57K | 14.30M | 1.66% | 1.38B | +0.94% | +0.12% | +3.79% | +25.34% |
iShares U.S. Infrastructure ETFUS IFRA | 57.41 | -1.66% | -0.97 | 248.47K | 14.29M | 1.03% | 4.10B | -3.12% | -7.16% | -6.76% | +9.10% |
TetraUS TTI | 6.47 | -4.99% | -0.34 | 2.20M | 14.29M | 4.92% | 957.56M | -6.37% | -24.33% | -36.38% | -30.95% |