| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab International Small-Cap Equity ETFUS SCHC | 49.92 | -0.32% | -0.16 | 35.58K | 1.78M | 0.47% | 5.59B | -2.88% | -2.54% | +1.13% | +9.64% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | 0.00% | 0.00 | 96.78K | 1.78M | 0.05% | 2.93B | -0.65% | -1.18% | -1.34% | -2.60% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.40 | -0.18% | -0.13 | 24.50K | 1.77M | 0.32% | 937.57M | -0.82% | -1.15% | +0.78% | +16.72% |
Graniteshares Gold TrustUS BAR | 42.20 | +0.09% | +0.04 | 41.93K | 1.77M | 0.34% | 1.38B | -1.68% | -2.97% | +1.61% | -0.68% |
Diamondrock HospitalityUS DRH | 12.45 | +1.01% | +0.13 | 142.84K | 1.77M | 1.38% | 2.54B | +3.97% | +0.69% | +1.10% | +38.90% |
ZillowUS ZG | 33.05 | -2.30% | -0.78 | 53.05K | 1.77M | 2.03% | 7.44B | +0.07% | -3.69% | +1.73% | -51.56% |
Altimmune, Inc.US ALT | 3.25 | -1.67% | -0.05 | 543.23K | 1.77M | 2.88% | 629.53M | -3.42% | +8.17% | +20.19% | -10.11% |
PDF SolutionsUS PDFS | 42.21 | -1.40% | -0.60 | 41.31K | 1.77M | 3.22% | 1.78B | -11.77% | -20.06% | -35.42% | +47.95% |
Empire StateUS ESRT | 4.26 | 0.00% | 0.00 | 415.62K | 1.77M | 1.41% | 733.69M | -3.30% | -8.69% | -18.80% | -34.74% |
Dimensional National Municipal Bond ETFUS DFNM | 46.85 | -0.05% | -0.02 | 37.63K | 1.76M | 0.06% | 2.26B | -0.79% | -1.91% | -3.16% | -2.74% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.04 | +0.75% | +0.23 | 56.78K | 1.76M | 0.52% | 504.46M | +3.05% | +5.40% | +11.57% | +19.61% |
Pilgrims PrideUS PPC | 29.89 | -1.19% | -0.36 | 58.75K | 1.76M | 1.83% | 7.10B | -0.33% | +3.89% | +9.41% | -23.34% |
VOLATO GROUP INCUS SOAR | 0.2051 | -6.77% | -0.0149 | 8.53M | 1.76M | 11.00% | 11.00M | -2.05% | +30.31% | +23.11% | -67.95% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.42 | -0.46% | -0.22 | 36.16K | 1.75M | 0.44% | 5.72B | -1.17% | -2.01% | +1.13% | +11.04% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.64 | -0.15% | -0.03 | 89.26K | 1.75M | 0.08% | 321.03M | -1.41% | -2.00% | -4.29% | -5.65% |
VanEck Commodity Strategy ETFUS PIT | 84.21 | +1.52% | +1.26 | 20.83K | 1.75M | 0.78% | 437.89M | +3.57% | +8.73% | +24.31% | +59.46% |
Vanguard US Multifactor ETFUS VFMF | 184.77 | -0.18% | -0.33 | 9K | 1.75M | 0.11% | 1.01B | -0.55% | -1.17% | +5.86% | +22.59% |
Vanguard ESG International Stock ETFUS VSGX | 81.36 | -0.58% | -0.48 | 21.49K | 1.75M | 0.27% | 6.72B | -2.92% | -2.84% | -2.54% | +13.60% |
Assured GuarantyUS AGO | 71.74 | -1.63% | -1.18 | 24.29K | 1.75M | 1.30% | 3.15B | -1.73% | -5.88% | -6.25% | -20.18% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 29.80 | -0.44% | -0.13 | 58.90K | 1.75M | 10.42% | 884.00K | +13.74% | +29.00% | +21.63% | -86.86% |