| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.90 | -1.42% | -0.30 | 653.14K | 13.67M | 1.32% | 590.43M | -2.65% | -3.82% | -5.86% | -16.43% |
SeabridgeUS SA | 29.61 | -4.51% | -1.40 | 461.47K | 13.65M | 2.97% | 3.19B | -6.97% | -11.66% | -3.49% | +0.07% |
Tradr 2X Long SMR Daily ETFUS SMU | 4.81 | -3.02% | -0.15 | 2.81M | 13.65M | 12.90% | 38.31M | -27.67% | -26.11% | -48.72% | -84.48% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | +0.03% | +0.03 | 136.07K | 13.65M | 0.01% | 736.28M | 0.00% | +0.02% | +0.03% | +0.08% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.81 | +1.95% | +1.83 | 141.98K | 13.62M | 2.27% | 8.81B | +0.19% | -8.74% | +0.25% | +17.56% |
Alexander'sUS ALX | 250.61 | +0.57% | +1.43 | 54.35K | 13.60M | 1.39% | 1.28B | -4.50% | -7.10% | -1.77% | +14.99% |
LGI HomesUS LGIH | 50.94 | +3.08% | +1.52 | 268.60K | 13.60M | 6.17% | 1.18B | -7.38% | -14.82% | -2.71% | +18.58% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | -0.26% | -0.11 | 327.30K | 13.58M | 0.51% | 3.34B | -0.36% | -0.31% | +1.64% | +2.17% |
FirstSun Capital BancorpUS FSUN | 40.23 | +0.17% | +0.07 | 336.37K | 13.57M | 1.84% | 1.88B | -1.69% | -2.14% | +13.52% | +6.90% |
4D Molecular TherapeuticsUS FDMT | 13.76 | +4.48% | +0.59 | 977.23K | 13.55M | 5.73% | 760.16M | -8.08% | +12.88% | +46.07% | +83.47% |
Turning PointUS TPB | 72.17 | +0.92% | +0.66 | 187.51K | 13.55M | 2.06% | 1.45B | -4.05% | -17.37% | -9.29% | -33.42% |
CogentUS CCOI | 9.32 | -0.11% | -0.01 | 1.46M | 13.52M | 5.23% | 477.33M | -7.26% | -17.59% | -36.21% | -56.77% |
OppenheimerUS OPY | 119.48 | -3.09% | -3.81 | 111.60K | 13.49M | 3.67% | 1.28B | -2.77% | +2.70% | +10.97% | +65.28% |
SenecaUS SENEA | 186.35 | -2.24% | -4.27 | 71.60K | 13.47M | 3.34% | 1.26B | -4.78% | -2.79% | +19.45% | +68.44% |
USA Compression Partners LPUS USAC | 26.69 | -3.44% | -0.95 | 501.01K | 13.47M | 4.16% | 3.87B | -2.13% | +0.26% | +4.54% | +16.04% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 556.38K | 13.46M | 0.04% | 3.22B | +0.08% | -0.04% | -0.04% | -0.17% |
Build-A-Bear WorkshopUS BBW | 27.16 | -1.52% | -0.42 | 487.66K | 13.44M | 3.84% | 334.59M | -7.71% | -29.16% | -14.05% | -55.67% |
J&J SnackUS JJSF | 83.40 | +0.13% | +0.11 | 160.68K | 13.43M | 3.15% | 1.55B | -0.84% | -6.78% | +11.95% | -7.71% |
Granite Ridge ResourcesUS GRNT | 5.12 | +0.20% | +0.01 | 2.60M | 13.43M | 2.15% | 672.01M | +0.79% | +0.20% | +8.25% | +8.94% |
Mesa LaboratoriesUS MLAB | 121.48 | +0.50% | +0.61 | 110.55K | 13.42M | 3.01% | 679.79M | -4.93% | +14.56% | +27.94% | +54.75% |