| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Technology and Private Equity Term TrustUS BTX | 8.46 | -1.83% | -0.16 | 705.00K | 6.04M | 3.61% | 987.37M | -6.10% | -8.54% | -9.42% | +28.38% |
Live Oak BancsharesUS LOB | 39.12 | -0.71% | -0.28 | 154.18K | 6.03M | 2.23% | 1.81B | -0.58% | -9.63% | +2.25% | +13.89% |
WESTERN ASSET FUNDS INCUS MMU | 9.40 | -1.36% | -0.13 | 645.48K | 6.02M | 2.35% | 513.42M | -4.57% | -8.02% | -9.44% | -9.96% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.10 | +0.24% | +0.01 | 2.82M | 6.02M | 7.95% | 21.80M | -11.02% | -39.31% | -50.82% | -86.59% |
Alpha Tau MedicalUS DRTS | 14.87 | +3.26% | +0.47 | 412.40K | 6.02M | 5.56% | 1.37B | +0.20% | +5.09% | +52.04% | +200.40% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.53 | -1.10% | -0.24 | 279.56K | 6.01M | 3.81% | 0 | -3.75% | -6.11% | -9.92% | -13.74% |
CommunityUS CTBI | 77.36 | +0.30% | +0.23 | 77.73K | 6.01M | 1.13% | 1.40B | +0.39% | -1.43% | +13.18% | +36.92% |
HealthStreamUS HSTM | 29.65 | +0.07% | +0.02 | 202.61K | 6.00M | 2.26% | 870.42M | +3.24% | +5.82% | +15.64% | +28.52% |
DRDGoldUS DRD | 25.58 | -0.04% | -0.01 | 236.38K | 6.00M | 2.70% | 2.22B | -8.81% | +3.94% | +4.97% | -17.51% |
YieldMax META Option Income Strategy ETFUS FBY | 9.12 | +0.11% | +0.01 | 657.44K | 6.00M | 1.87% | 96.22M | +6.05% | +8.57% | -1.41% | -27.68% |
Bioventus Inc.US BVS | 13.00 | -1.22% | -0.16 | 463.37K | 5.99M | 2.81% | 1.09B | -6.00% | -6.34% | +49.25% | +74.73% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.76 | -0.18% | -0.06 | 177.12K | 5.97M | 0.75% | 670.47M | -0.47% | -0.09% | +1.47% | +8.10% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.69 | +1.17% | +0.50 | 139.99K | 5.97M | 0.95% | 1.09B | -1.92% | -10.78% | +1.01% | +1.32% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.48 | -0.64% | -0.12 | 321.57K | 5.97M | 1.24% | 2.55B | -2.74% | -3.70% | +1.93% | +2.44% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.24 | -1.99% | -0.88 | 136.98K | 5.96M | 2.56% | 1.10B | +0.79% | -2.41% | +1.67% | +5.72% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.55 | -0.49% | -0.52 | 55.85K | 5.95M | 0.76% | 1.76B | -1.85% | -4.63% | -0.49% | +16.69% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.89 | -0.05% | -0.01 | 275.36K | 5.95M | 6.99% | 0 | -3.70% | -5.81% | -8.49% | -12.05% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | -0.08% | -0.04 | 119.07K | 5.94M | 0.18% | 1.19B | -0.42% | -0.82% | -1.05% | -1.09% |
TWFG, Inc.US TWFG | 27.96 | -0.60% | -0.17 | 211.94K | 5.93M | 5.33% | 1.51B | -0.92% | +7.21% | +29.03% | -2.82% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.76 | -0.37% | -0.04 | 552.90K | 5.93M | 1.85% | 319.84M | -4.86% | -3.24% | -2.62% | -32.83% |