| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 15.51 | +0.19% | +0.03 | 396.53K | 6.15M | 1.65% | 3.43B | -0.26% | -7.40% | +5.80% | +6.02% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.13% | -0.02 | 312.31K | 6.14M | 0.20% | 1.03B | -1.03% | -1.35% | -2.91% | -4.17% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.26 | -0.70% | -0.22 | 195.78K | 6.14M | 0.83% | 581.44M | -1.29% | -1.61% | -4.55% | +12.69% |
PIMCO Access Income FundUS PAXS | 13.27 | -0.75% | -0.10 | 461.31K | 6.12M | 1.68% | 624.15M | -5.75% | -6.09% | -6.15% | -13.27% |
Southern MissouriUS SMBC | 73.49 | +0.26% | +0.19 | 83.41K | 6.12M | 1.38% | 809.50M | -0.04% | -3.75% | +1.35% | +24.31% |
TPG Re Finance Trust Inc.US TRTX | 7.33 | -0.14% | -0.01 | 829.29K | 6.10M | 1.98% | 562.72M | -5.05% | -7.68% | -14.77% | -14.87% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.56 | -0.30% | -0.11 | 166.17K | 6.09M | 1.01% | 456.09M | -1.64% | -2.30% | -2.58% | -8.71% |
Permian Basin RoyaltyUS PBT | 36.11 | +1.49% | +0.53 | 167.61K | 6.09M | 4.92% | 1.68B | +3.73% | +9.69% | +44.61% | +112.66% |
Proshares Ultra XRP ETFUS UXRP | 13.34 | -23.20% | -4.03 | 408.69K | 6.08M | 20.01% | 40.71M | -19.69% | +51.94% | +10.71% | -70.52% |
Fidelity High Yield Factor ETFUS FDHY | 48.41 | -0.06% | -0.03 | 125.57K | 6.08M | 0.27% | 609.97M | -0.90% | -1.33% | -1.70% | -1.86% |
LendingTreeUS TREE | 26.81 | -3.42% | -0.95 | 227.91K | 6.08M | 3.78% | 376.26M | -3.70% | -14.48% | -31.38% | -49.50% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.88 | +1.03% | +0.67 | 92.17K | 6.07M | 0.87% | 714.80M | +2.00% | +6.97% | +15.86% | +35.14% |
Yesway, Inc.US YSWY | 22.18 | -2.42% | -0.55 | 273.88K | 6.07M | 7.13% | 1.40B | -8.42% | -11.39% | +8.46% | +10.90% |
Bank of Southern California NAUS BCAL | 22.09 | +0.27% | +0.06 | 274.85K | 6.07M | 0.89% | 710.24M | +1.66% | +3.18% | +11.90% | +18.32% |
CORE LABORATORIES INCUS CLB | 12.26 | +0.33% | +0.04 | 491.30K | 6.07M | 2.66% | 564.58M | -1.68% | -2.85% | +4.88% | -23.52% |
Criteo SAUS CRTO | 17.09 | -1.33% | -0.23 | 354.39K | 6.06M | 1.56% | 837.37M | -3.66% | -4.10% | -2.01% | -17.08% |
TranscatUS TRNS | 81.00 | -1.44% | -1.18 | 74.61K | 6.06M | 4.93% | 760.45M | -3.27% | -13.68% | -12.79% | +42.78% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.57 | -1.30% | -0.27 | 295.57K | 6.06M | 4.01% | 9.91B | -1.67% | -6.86% | -11.14% | -11.53% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.04 | -0.54% | -0.29 | 114.10K | 6.05M | 0.81% | 178.74M | -1.64% | -4.16% | +9.27% | +20.39% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.72 | -1.17% | -3.11 | 22.93K | 6.05M | 1.52% | 1.44B | -4.22% | -8.48% | -7.27% | +11.75% |