| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northrim BanCorpUS NRIM | 26.00 | -0.38% | -0.10 | 227.74K | 5.92M | 1.72% | 578.23M | -0.12% | -3.31% | +3.13% | -2.29% |
Natural Grocers by Vitamin CottageUS NGVC | 28.86 | -1.70% | -0.50 | 202.16K | 5.92M | 4.19% | 664.74M | +6.26% | +3.63% | -4.15% | +15.21% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 14.82 | -5.90% | -0.93 | 383.49K | 5.92M | 9.62% | 37.84M | -23.13% | -17.62% | +6.31% | -50.82% |
ZumiezUS ZUMZ | 13.63 | -5.22% | -0.75 | 430.08K | 5.92M | 5.91% | 208.96M | -22.99% | -24.36% | -23.38% | -47.68% |
Columbus McKinnonUS CMCO | 16.26 | -1.15% | -0.19 | 361.47K | 5.92M | 5.11% | 467.12M | -12.53% | -14.78% | +10.69% | -5.74% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.95 | -0.12% | -0.14 | 51.27K | 5.90M | 0.57% | 1.83B | -1.63% | -4.20% | +0.09% | +17.58% |
Schwab Crypto Thematic ETFUS STCE | 64.59 | -4.15% | -2.80 | 89.27K | 5.85M | 3.69% | 222.84M | -7.73% | +3.15% | -18.19% | +7.72% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.14 | -0.73% | -0.06 | 711.00K | 5.84M | 1.71% | 498.04M | -1.45% | -2.75% | -3.44% | -5.24% |
Corgi SK hynix 2x Daily ETFUS SK | 25.54 | -1.75% | -0.45 | 223.86K | 5.84M | 9.81% | 20.17M | -13.21% | -1.94% | 0.00% | -15.64% |
Distribution Solutions Group, Inc.US DSGR | 34.81 | +0.06% | +0.02 | 167.79K | 5.84M | 0.11% | 1.61B | +0.17% | -0.17% | +21.67% | +27.09% |
CMS Energy CorpUS CMSD | 20.07 | -0.84% | -0.17 | 292.35K | 5.84M | 3.73% | 0 | -2.95% | -5.24% | -9.96% | -13.30% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.44 | +0.02% | +0.01 | 91.77K | 5.82M | 1.20% | 599.51M | -6.42% | -4.47% | -15.92% | +57.81% |
Eagle Point Credit Co LLCUS ECC | 3.65 | -1.35% | -0.05 | 1.60M | 5.82M | 2.57% | 481.11M | -6.65% | -3.69% | -0.27% | -36.63% |
CNB Financial CorpUS CCNE | 34.64 | +0.06% | +0.02 | 168.49K | 5.82M | 1.30% | 1.03B | +0.55% | -0.60% | +7.71% | +32.37% |
Spruce Biosciences, Inc.US SPRB | 55.17 | -2.96% | -1.68 | 105.48K | 5.82M | 3.25% | 158.54M | -6.64% | +4.24% | +5.36% | -36.67% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.54 | -0.24% | -0.07 | 203.85K | 5.81M | 0.82% | 1.44B | -1.89% | -4.07% | -0.78% | +6.14% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.43 | -3.49% | -1.21 | 171.56K | 5.80M | 4.36% | 43.46M | -14.24% | -19.21% | -23.06% | -17.54% |
iShares Advantage Large Cap Income ETFUS BALI | 34.18 | -0.38% | -0.13 | 169.63K | 5.80M | 0.60% | 1.38B | -0.90% | -2.54% | +1.30% | +7.89% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 71.49 | -2.62% | -1.92 | 81.06K | 5.78M | 2.98% | 57.91M | +3.20% | -1.11% | -18.18% | +2.45% |
Titan MachineryUS TITN | 24.27 | +0.08% | +0.02 | 237.84K | 5.76M | 5.24% | 567.19M | -0.57% | +34.01% | +17.36% | +61.37% |