| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.21 | -0.18% | -0.05 | 190.49K | 5.75M | 0.33% | 2.06B | -0.36% | -0.23% | +1.75% | +6.98% |
Fidus InvestmentUS FDUS | 19.12 | +0.58% | +0.11 | 301.09K | 5.75M | 0.97% | 725.69M | -2.55% | -1.85% | +4.20% | -0.93% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.08 | -5.44% | -0.35 | 915.56K | 5.75M | 16.64% | 11.00M | -21.85% | -72.75% | 0.00% | -55.46% |
Prudential Global Short Duration High Yield FundUS GHY | 11.18 | -0.80% | -0.09 | 516.95K | 5.75M | 1.06% | 457.86M | -2.95% | -4.36% | -5.01% | -9.40% |
Burford Capital Ltd.US BUR | 4.18 | -4.78% | -0.21 | 1.36M | 5.74M | 5.47% | 914.95M | -5.64% | -2.11% | -7.73% | -53.14% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 58.94 | -0.55% | -0.32 | 97.32K | 5.74M | 0.61% | 1.20B | -1.91% | -2.71% | -0.77% | +10.46% |
Simplify Treasury Option Income ETFUS BUCK | 23.35 | +0.19% | +0.05 | 245.76K | 5.73M | 0.21% | 509.50M | -0.15% | -0.36% | -0.74% | -1.52% |
Origin BancorpUS OBK | 54.46 | +0.09% | +0.05 | 105.33K | 5.73M | 1.42% | 1.69B | +1.32% | +1.49% | +10.33% | +44.80% |
Lovesac Co.US LOVE | 14.94 | +1.70% | +0.25 | 388.39K | 5.72M | 6.13% | 215.49M | -7.03% | -12.68% | +3.25% | +1.29% |
First Mid-Illinois BancsharesUS FMBH | 51.06 | +0.08% | +0.04 | 112.05K | 5.72M | 1.24% | 1.36B | +0.37% | -1.71% | +11.34% | +30.92% |
Avantis Real Estate ETFUS AVRE | 45.81 | -0.30% | -0.14 | 124.84K | 5.72M | 0.70% | 872.22M | -2.12% | -4.94% | -1.99% | +5.24% |
Great SouthernUS GSBC | 80.52 | +0.27% | +0.22 | 71.21K | 5.72M | 1.29% | 875.56M | +1.30% | +0.16% | +8.47% | +30.80% |
BTQ Technologies Corp.US BTQ | 2.64 | -6.71% | -0.19 | 2.13M | 5.72M | 6.89% | 388.08M | -12.29% | -31.43% | -53.48% | -48.44% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.69 | -2.82% | -0.31 | 528.22K | 5.68M | 4.64% | 1.51B | -0.56% | -1.84% | +19.98% | +21.06% |
Designer Brands IncUS DBI | 6.25 | -4.29% | -0.28 | 896.99K | 5.67M | 6.45% | 319.52M | +20.19% | +7.57% | -1.11% | -15.88% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.31 | -0.05% | -0.01 | 265.49K | 5.66M | 0.09% | 1.40B | -0.68% | -1.25% | -1.34% | -2.92% |
GCI LLCUS GLIBK | 25.55 | -1.12% | -0.29 | 220.00K | 5.64M | 1.47% | 1.02B | -1.43% | -0.08% | +25.12% | -31.34% |
ASA Gold and Precious Metals LTD FundUS ASA | 57.42 | -2.05% | -1.20 | 97.01K | 5.64M | 3.55% | 1.11B | -7.61% | -3.71% | -3.02% | -3.77% |
iShares Flexible Equity Active ETFUS BFLX | 25.55 | -0.49% | -0.13 | 220.32K | 5.63M | 0.43% | 2.09B | -1.29% | -3.11% | -1.17% | +1.47% |
ATS Corp.US ATS | 19.18 | -1.29% | -0.25 | 292.75K | 5.63M | 2.24% | 1.88B | -1.29% | -2.09% | -31.57% | -30.36% |