| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long COIN Daily ETFUS COIG | 4.92 | -20.08% | -1.24 | 272.52K | 1.43M | 15.60% | 9.37M | -9.73% | +20.45% | -7.18% | -66.00% |
MaxCyte IncUS MXCT | 1.19 | +1.28% | +0.02 | 272.06K | 323.39K | 2.48% | 122.82M | -6.67% | -9.85% | -1.65% | -23.23% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.16 | -3.82% | -0.16 | 271.87K | 1.15M | 7.41% | 4.40M | -19.94% | -64.49% | -65.76% | -72.30% |
Direxion Daily Technology Bear 3X ETFUS TECS | 63.83 | +0.96% | +0.61 | 271.75K | 17.30M | 2.55% | 81.31M | +6.51% | +10.01% | +2.13% | -63.08% |
Alliance Resource Partners LPUS ARLP | 26.14 | 0.00% | 0.00 | 271.69K | 7.12M | 1.34% | 3.36B | -1.95% | +0.81% | +11.14% | +12.53% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.73 | -0.34% | -0.15 | 271.29K | 11.86M | 0.55% | 1.05B | -2.34% | -4.29% | -0.43% | +24.41% |
Biote Corp.US BTMD | 1.39 | -0.71% | -0.01 | 271.01K | 383.33K | 5.71% | 50.73M | -7.95% | +1.46% | -38.50% | -46.54% |
Univest Corp of PennsylvaniaUS UVSP | 42.74 | -0.33% | -0.14 | 270.94K | 11.58M | 1.85% | 1.18B | +1.54% | -0.74% | +2.64% | +30.54% |
Space Asset Acquisition CorpUS SAAQ | 10.10 | 0.00% | 0.00 | 270.82K | 2.74M | 0.20% | 316.25M | 0.00% | -0.20% | -3.35% | +0.50% |
HawkinsUS HWKN | 121.49 | +0.68% | +0.82 | 270.65K | 32.70M | 2.63% | 2.54B | -4.34% | -7.66% | -24.75% | -14.48% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 270.59K | 26.24M | 0.21% | 1.57B | -1.04% | -2.45% | -3.97% | -3.92% |
Grove CollaborativeUS GROV | 1.00 | -1.96% | -0.02 | 270.57K | 274.21K | 5.39% | 42.70M | -6.54% | -3.85% | -19.35% | -9.09% |
Instinct Bio Technical CoUS BIOT | 0.3740 | +3.40% | +0.0123 | 270.39K | 104.07K | 12.58% | 10.75M | -3.18% | -1.42% | 0.00% | -97.93% |
Lithia MotorsUS LAD | 345.91 | -3.99% | -14.36 | 270.36K | 94.42M | 4.44% | 7.60B | -6.18% | -6.39% | +17.32% | +4.09% |
CID Holdco IncUS DAIC | 2.18 | -4.39% | -0.10 | 270.35K | 575.95K | 13.60% | 2.64M | -26.35% | +290.68% | +24.57% | -80.57% |
Benchmark ElectronicsUS BHE | 72.63 | +0.53% | +0.38 | 270.33K | 19.62M | 2.49% | 2.61B | -1.75% | -13.71% | -21.20% | +69.86% |
Versamet Royalties CorpUS VMET | 9.48 | -0.94% | -0.09 | 270.31K | 2.54M | 4.02% | 1.03B | -5.39% | -8.14% | -21.26% | -15.66% |
Stablecoin DevelopmentUS SDEV | 0.8584 | -2.98% | -0.0264 | 270.12K | 235.39K | 13.13% | 43.45M | -1.34% | -12.41% | -29.64% | -96.96% |
Rigel PharmaceuticalsUS RIGL | 44.36 | -2.18% | -0.99 | 269.89K | 12.16M | 4.49% | 828.64M | -6.35% | +4.50% | +34.79% | +3.57% |
DoubleLine Yield Opportunities FundUS DLY | 13.50 | -0.52% | -0.07 | 269.85K | 3.65M | 1.11% | 654.62M | -2.53% | -4.59% | -2.24% | -7.15% |