| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CycurionUS CYCU | 3.42 | +1.79% | +0.06 | 275.20K | 948.77K | 11.01% | 11.05M | -2.56% | -41.56% | -33.41% | -84.51% |
Anbio BiotechnologyUS NNNN | 5.51 | -9.82% | -0.60 | 275.05K | 1.56M | 14.89% | 792.84M | -14.97% | -35.06% | -66.89% | -81.68% |
Braveheart BioUS BRVE | 26.71 | -1.15% | -0.31 | 274.96K | 7.37M | 6.16% | 2.40B | -9.18% | -3.43% | +48.39% | +48.39% |
BRP IncUS DOO | 58.92 | -2.92% | -1.77 | 274.90K | 16.16M | 4.22% | 4.22B | -6.73% | -7.64% | -1.01% | -16.73% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.90 | -0.28% | -0.16 | 274.89K | 15.92M | 0.53% | 3.13B | -1.40% | -2.20% | +0.64% | +13.37% |
Bank of Southern California NAUS BCAL | 22.09 | +0.27% | +0.06 | 274.85K | 6.07M | 0.89% | 710.24M | +1.66% | +3.18% | +11.90% | +18.32% |
Compass MineralsUS CMP | 23.93 | -0.54% | -0.13 | 274.83K | 6.55M | 2.33% | 1.00B | -7.21% | -7.10% | -21.75% | +21.84% |
Atrium TherapeuticsUS RNA | 10.09 | -1.18% | -0.12 | 274.58K | 2.72M | 5.78% | 172.60M | -11.10% | -22.15% | -20.30% | -43.94% |
Direxion Daily Technology Bull 3X ETFUS TECL | 193.08 | -0.47% | -0.92 | 273.89K | 53.18M | 2.54% | 5.52B | -6.68% | -11.80% | -18.36% | +64.34% |
Yesway, Inc.US YSWY | 22.18 | -2.42% | -0.55 | 273.88K | 6.07M | 7.13% | 1.40B | -8.42% | -11.39% | +8.46% | +10.90% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.51 | -0.44% | -0.73 | 273.80K | 45.33M | 0.54% | 15.19B | -1.82% | -3.74% | +1.57% | +17.34% |
Copa Holdings SAUS CPA | 125.76 | -1.36% | -1.73 | 273.71K | 34.38M | 2.16% | 5.13B | -3.14% | -6.00% | -16.74% | +4.27% |
Greenland Energy CoUS GLND | 1.20 | -1.64% | -0.02 | 273.55K | 332.41K | 3.28% | 52.48M | -7.69% | -6.25% | -60.91% | -91.89% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.02% | -0.01 | 273.54K | 13.62M | 0.06% | 1.65B | -0.10% | -0.29% | -0.26% | -0.18% |
Vishay PrecisionUS VPG | 60.58 | +0.15% | +0.09 | 273.36K | 16.53M | 5.36% | 804.45M | -6.34% | -20.53% | -57.14% | +57.35% |
iShares Russell 1000 ETFUS IWB | 413.19 | -0.45% | -1.85 | 273.05K | 112.86M | 0.56% | 48.18B | -1.40% | -2.40% | +1.17% | +10.64% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | 0.00% | 0.00 | 273.01K | 2.71M | 0.20% | 379.60M | -0.10% | +0.20% | 0.00% | 0.00% |
SylvamoUS SLVM | 34.89 | -1.02% | -0.36 | 272.89K | 9.50M | 2.30% | 1.39B | -1.41% | -4.23% | -12.03% | -27.54% |
Gorman-RuppUS GRC | 71.23 | -0.38% | -0.27 | 272.83K | 19.41M | 2.77% | 1.87B | -5.64% | -11.68% | -18.84% | +49.17% |
DHI Group IncUS DHX | 4.89 | +1.88% | +0.09 | 272.59K | 1.33M | 5.00% | 212.34M | +13.72% | +15.06% | +28.68% | +215.48% |