| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteHorse FinanceUS WHF | 7.33 | +5.47% | +0.38 | 278.60K | 2.03M | 5.61% | 157.42M | +4.12% | +3.53% | +13.64% | +5.47% |
Tradr 2X Short META Daily ETFUS METQ | 17.55 | -1.40% | -0.25 | 278.46K | 4.89M | 6.74% | 1.32M | -16.67% | 0.00% | 0.00% | -32.13% |
Coca-Cola Femsa SAB de CVUS KOF | 111.50 | -0.46% | -0.51 | 278.21K | 31.10M | 1.65% | 23.42B | +1.76% | +2.59% | +1.78% | +17.73% |
BalchemUS BCPC | 165.27 | -0.94% | -1.56 | 278.15K | 45.91M | 2.29% | 5.29B | -3.10% | -7.35% | -0.39% | +7.77% |
Super Micro Computer, Inc.US SMCIP | 60.52 | -2.87% | -1.79 | 277.40K | 17.18M | 4.22% | 4.54B | -10.39% | -6.26% | +13.10% | +18.67% |
Invesco S&P 500 Revenue ETFUS RWL | 133.23 | -0.50% | -0.67 | 277.21K | 36.94M | 0.51% | 9.94B | -0.37% | -0.87% | +4.65% | +16.36% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | -0.18% | -0.03 | 277.10K | 4.65M | 0.83% | 524.58M | +1.69% | +2.38% | +3.77% | -4.33% |
FranklinUS FELE | 95.95 | -0.15% | -0.14 | 277.02K | 26.58M | 1.40% | 4.24B | -3.21% | -7.76% | -7.92% | +0.44% |
INVESCO SEMICONDUCTORS ETFUS PSI | 128.58 | -0.11% | -0.14 | 277.02K | 35.55M | 2.60% | 2.46B | -8.14% | -18.31% | -27.86% | +63.05% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 8.80 | +2.68% | +0.23 | 276.94K | 2.42M | 8.28% | 10.21M | -15.71% | -50.48% | -58.80% | -66.08% |
Community BankUS CBU | 62.71 | -0.22% | -0.14 | 276.73K | 17.39M | 1.76% | 3.30B | -0.70% | -3.54% | +0.59% | +9.17% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.60 | -0.54% | -0.08 | 276.67K | 4.05M | 1.57% | 2.47B | -2.60% | -1.02% | +10.02% | +17.93% |
AndersonsUS ANDE | 71.27 | -0.57% | -0.41 | 276.65K | 19.73M | 2.22% | 2.43B | +0.49% | +3.47% | +0.07% | +34.04% |
Odyssey TherapeuticsUS ODTX | 21.99 | -9.36% | -2.27 | 276.55K | 6.31M | 12.84% | 1.06B | -18.46% | +5.42% | +15.31% | +22.17% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | -0.17% | -0.01 | 276.42K | 2.40M | 0.46% | 288.79M | -1.36% | -2.58% | -4.35% | -3.55% |
CPI Card Group Inc.US PMTS | 24.29 | +0.12% | +0.03 | 276.33K | 6.76M | 5.21% | 280.08M | -16.44% | -15.37% | +33.02% | +65.46% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.31 | -0.27% | -0.10 | 276.33K | 10.31M | 0.64% | 2.23B | -2.43% | -3.32% | -3.39% | +14.98% |
Venhub Global IncUS VHUB | 0.7900 | -7.06% | -0.0600 | 275.49K | 232.96K | 22.35% | 76.97M | -1.25% | +19.70% | -31.30% | -96.71% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.89 | -0.05% | -0.01 | 275.36K | 5.95M | 6.99% | 0 | -3.70% | -5.81% | -8.49% | -12.05% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.55 | -0.84% | -0.21 | 275.33K | 6.78M | 1.45% | 440.67M | -6.05% | -9.46% | -11.24% | +4.33% |