| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bowman Consulting Group Ltd.US BWMN | 42.46 | +0.07% | +0.03 | 266.67K | 11.33M | 0.19% | 736.07M | -0.26% | +0.21% | +40.69% | +28.59% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.69 | -4.52% | -0.08 | 266.41K | 447.57K | 7.91% | 99.70M | +30.00% | +24.26% | +55.05% | +115.78% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.29 | -1.48% | -0.26 | 266.39K | 4.62M | 3.39% | 2.07B | -6.29% | -9.14% | -3.62% | +7.39% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 3.84 | -7.59% | -0.32 | 266.13K | 1.06M | 12.99% | 1.77M | -20.86% | -35.71% | -38.59% | -72.11% |
OFG BancorpUS OFG | 52.91 | +0.02% | +0.01 | 266.02K | 14.08M | 1.36% | 2.24B | +0.69% | -1.14% | +13.39% | +29.11% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.69 | -0.40% | -0.33 | 265.81K | 21.73M | 0.49% | 6.95B | -0.66% | -1.60% | +2.88% | +13.90% |
Nocera, Inc.US NCRA | 1.87 | -18.34% | -0.42 | 265.75K | 540.33K | 18.34% | 4.44M | +5.65% | -13.43% | -44.94% | -92.66% |
Emera Inc.US EMA | 48.44 | -1.16% | -0.57 | 265.64K | 12.87M | 1.96% | 14.81B | -4.57% | -5.32% | -6.47% | -1.62% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.31 | -0.05% | -0.01 | 265.49K | 5.66M | 0.09% | 1.40B | -0.68% | -1.25% | -1.34% | -2.92% |
US Treasury 10 Year Note ETFUS UTEN | 41.44 | -0.14% | -0.06 | 265.03K | 10.98M | 0.19% | 262.70M | -1.52% | -2.17% | -4.21% | -5.95% |
MacrogenicsUS MGNX | 4.04 | -3.81% | -0.16 | 264.98K | 1.07M | 4.76% | 257.13M | -6.48% | -0.49% | -2.18% | +150.93% |
VanEck CEF Muni Income ETFUS XMPT | 20.19 | -1.13% | -0.23 | 264.96K | 5.37M | 1.01% | 206.95M | -3.58% | -6.87% | -8.56% | -7.72% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.42 | -0.45% | -0.22 | 264.73K | 12.81M | 0.59% | 5.72B | -1.16% | -2.00% | +1.14% | +11.06% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.08 | -0.44% | -0.11 | 264.34K | 6.63M | 0.79% | 318.52M | -1.07% | -2.84% | -2.15% | -1.65% |
Gilat Satellite NetworksUS GILT | 9.64 | -0.62% | -0.06 | 264.31K | 2.54M | 2.68% | 742.57M | -3.02% | -14.23% | -26.91% | -25.50% |
FirstServiceUS FSV | 131.40 | -2.89% | -3.91 | 264.26K | 34.75M | 4.74% | 5.74B | -5.38% | -6.06% | -4.67% | -15.52% |
Snap-onUS SNA | 374.82 | -0.78% | -2.96 | 264.09K | 99.26M | 1.45% | 19.39B | -1.33% | -6.58% | -3.21% | +8.77% |
Benitec BiopharmaUS BNTC | 11.05 | -8.53% | -1.03 | 263.43K | 2.97M | 11.67% | 385.45M | -13.16% | -15.46% | -9.05% | -17.97% |
METALLUSUS MTUS | 19.12 | +2.03% | +0.38 | 263.36K | 5.01M | 2.45% | 796.32M | -1.54% | -13.21% | -0.98% | +11.42% |
Orthofix International NVUS OFIX | 9.09 | -0.22% | -0.02 | 263.35K | 2.38M | 2.96% | 370.26M | -0.66% | -9.37% | -3.81% | -40.04% |