| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Micware Co., Ltd.US MWC | 1.97 | +7.65% | +0.14 | 269.75K | 511.79K | 13.11% | 117.06M | +33.11% | +49.24% | -47.61% | -75.37% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | -0.10% | -0.01 | 269.67K | 2.71M | 0.10% | 269.94M | -0.10% | +0.20% | +0.50% | +1.72% |
Septerna, Inc.US SEPN | 38.86 | -1.74% | -0.69 | 269.62K | 10.52M | 3.18% | 1.81B | +3.99% | -12.08% | +7.44% | +39.38% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.11 | -0.90% | -0.11 | 269.51K | 3.28M | 1.88% | 598.08M | -1.30% | -0.90% | -0.98% | -9.22% |
TTEC HoldingsUS TTEC | 1.27 | +1.60% | +0.02 | 269.29K | 340.32K | 6.40% | 62.61M | -5.22% | -12.41% | -40.65% | -64.72% |
Turbo Energy SAUS TURB | 0.9708 | -8.42% | -0.0892 | 269.22K | 270.57K | 9.62% | 12.21M | -21.07% | -25.89% | -29.65% | +5.26% |
Monarch Casino & ResortUS MCRI | 121.92 | -0.70% | -0.86 | 269.13K | 32.95M | 1.45% | 2.19B | +2.21% | -1.40% | -6.69% | +27.40% |
iShares MSCI Switzerland ETFUS EWL | 60.25 | -0.40% | -0.24 | 269.02K | 16.19M | 0.62% | 2.31B | -2.19% | -4.24% | -1.76% | +0.48% |
OperaUS OPRA | 18.44 | +0.05% | +0.01 | 268.86K | 4.94M | 2.06% | 1.64B | +0.55% | -6.01% | -0.43% | +30.23% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.86 | -0.39% | -0.09 | 268.59K | 6.15M | 0.48% | 469.77M | -1.42% | -3.26% | -5.22% | -4.51% |
Infinity Natural ResourcesUS INR | 14.67 | +1.24% | +0.18 | 268.40K | 3.94M | 3.17% | 930.41M | -5.48% | +5.92% | +14.70% | -0.41% |
AmtechUS ASYS | 13.83 | +1.62% | +0.22 | 268.32K | 3.67M | 3.75% | 241.81M | -10.72% | -17.97% | -37.25% | +10.20% |
COVISTA INCUS CVSA | 126.28 | +0.63% | +0.79 | 268.27K | 33.74M | 3.35% | 4.30B | +0.90% | -4.56% | +6.06% | +22.05% |
Dimensional National Municipal Bond ETFUS DFNM | 46.77 | -0.21% | -0.10 | 267.75K | 12.54M | 0.29% | 2.25B | -0.95% | -2.07% | -3.32% | -2.91% |
Electra Battery Materials CorpUS ELBM | 0.5308 | +0.72% | +0.0038 | 267.65K | 141.87K | 3.43% | 56.80M | -9.70% | -7.24% | -6.88% | -33.65% |
ProShares Ultra Russell 2000US UWM | 60.07 | -1.30% | -0.79 | 267.48K | 16.04M | 1.81% | 228.27M | -5.99% | -12.00% | -7.87% | +27.75% |
Leslie's, Inc.US LESL | 0.4670 | -5.22% | -0.0257 | 267.40K | 126.77K | 7.00% | 4.37M | -13.68% | -28.79% | -94.91% | -71.70% |
CDT Environmental Technology InvestmentUS CDTG | 1.33 | -3.62% | -0.05 | 267.07K | 360.37K | 8.70% | 4.02M | -8.90% | -52.50% | -26.52% | -84.76% |
CheggUS CHGG | 0.7424 | -2.70% | -0.0206 | 266.94K | 199.85K | 4.88% | 82.43M | -6.78% | -2.98% | -29.30% | -20.17% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.91 | -0.42% | -0.21 | 266.79K | 13.31M | 0.62% | 3.32B | -1.11% | -3.26% | +0.73% | +1.55% |