| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Financial Services ETFUS IYG | 93.74 | -1.75% | -1.67 | 109.79K | 10.36M | 2.62% | 2.15B | -2.80% | -3.93% | +2.84% | +1.62% |
FVCBankcorp, Inc.US FVCB | 18.08 | -2.32% | -0.43 | 109.74K | 2.00M | 3.43% | 326.06M | -1.15% | -4.14% | +7.24% | +29.98% |
GenieUS GNE | 16.08 | +1.07% | +0.17 | 109.60K | 1.75M | 1.95% | 423.22M | +2.29% | +8.80% | +14.86% | +16.69% |
U.S. Century BankUS USCB | 22.93 | -1.08% | -0.25 | 109.55K | 2.52M | 2.85% | 423.28M | +0.26% | +1.15% | +18.07% | +24.48% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.91 | -0.04% | -0.02 | 109.48K | 5.47M | 0.12% | 311.91M | -0.18% | -0.42% | -0.32% | -0.58% |
Afya LimitedUS AFYA | 13.68 | -0.15% | -0.02 | 109.46K | 1.50M | 2.04% | 1.21B | -1.01% | +0.96% | -3.66% | -11.23% |
Credit AcceptanceUS CACC | 601.54 | +0.24% | +1.43 | 109.38K | 65.91M | 2.56% | 6.27B | +0.76% | +5.43% | +4.16% | +35.65% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.91 | -1.05% | -0.08 | 109.37K | 865.44K | 1.25% | 2.77M | +3.90% | -1.29% | +7.72% | -34.73% |
Invesco Bond FundUS VBF | 14.35 | 0.00% | 0.00 | 109.30K | 1.57M | 1.39% | 163.95M | -1.17% | -1.85% | -3.76% | -6.88% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.14 | -0.45% | -0.31 | 109.25K | 7.58M | 1.37% | 4.70B | -0.42% | -2.25% | +1.42% | +13.10% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.54 | 0.00% | 0.00 | 109.20K | 2.14M | 0.72% | 571.55M | -1.51% | -3.50% | -5.79% | -5.19% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | -0.02% | 0.00 | 109.15K | 2.77M | 0.12% | 672.91M | -0.22% | -0.63% | -0.80% | -0.90% |
SPDR S&P Semiconductor ETFUS XSD | 479.80 | -0.14% | -0.69 | 109.12K | 52.80M | 3.15% | 2.60B | -3.20% | -7.33% | -25.98% | +49.19% |
First Mid-Illinois BancsharesUS FMBH | 50.18 | -1.72% | -0.88 | 109.11K | 5.49M | 3.06% | 1.34B | -0.59% | -2.49% | +8.90% | +28.67% |
Vanguard Consumer Staples ETFUS VDC | 225.11 | -0.35% | -0.78 | 109.09K | 24.66M | 0.85% | 7.72B | +0.45% | -3.02% | +0.27% | +6.57% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.33 | +1.91% | +0.10 | 108.93K | 577.16K | 8.41% | 8.37M | -10.72% | -27.28% | -50.96% | -74.35% |
T. Rowe Price International Equity ETFUS TOUS | 38.78 | -0.31% | -0.12 | 108.82K | 4.24M | 1.88% | 1.67B | -1.05% | -2.10% | +0.86% | +12.41% |
VanEck Pharmaceutical ETFUS PPH | 110.50 | -0.03% | -0.03 | 108.64K | 12.04M | 1.06% | 1.00B | +0.35% | -2.39% | +6.79% | +7.10% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.26 | -0.18% | -0.19 | 108.63K | 11.38M | 1.93% | 2.76B | -2.31% | -6.40% | -6.09% | +12.80% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.97 | +0.25% | +0.09 | 108.61K | 3.82M | 2.01% | 302.84M | -2.55% | -1.10% | -8.52% | +29.74% |