| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Covered Call and Equity Strategy FundUS MCN | 5.49 | -0.18% | -0.01 | 108.61K | 595.86K | 1.00% | 115.93M | -2.83% | -2.31% | -0.72% | -8.50% |
HBT Financial, Inc.US HBT | 36.04 | -1.48% | -0.54 | 108.59K | 3.92M | 3.06% | 1.31B | -0.30% | -1.26% | +18.24% | +39.42% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.31 | -4.07% | -0.27 | 108.56K | 693.53K | 3.34% | 8.87M | -7.81% | -7.09% | -42.26% | -64.51% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.95 | -0.60% | -0.09 | 108.56K | 1.63M | 1.40% | 1.75B | -2.16% | -0.86% | +1.01% | +4.11% |
US Treasury 10 Year Note ETFUS UTEN | 41.41 | -0.07% | -0.03 | 108.55K | 4.51M | 0.58% | 262.51M | -1.27% | -2.35% | -3.89% | -6.01% |
ARK Fintech Innovation ETFUS ARKF | 43.98 | -2.02% | -0.90 | 108.48K | 4.78M | 3.03% | 776.25M | -2.79% | +3.58% | +11.54% | -7.66% |
Rain Enhancement TechnologiesUS RAIN | 0.6695 | -7.07% | -0.0509 | 108.46K | 74.26K | 9.41% | 7.84M | -5.53% | -21.33% | -64.01% | -88.54% |
Firefly Neuroscience, Inc.US AIFF | 0.9301 | -6.99% | -0.0699 | 108.38K | 105.27K | 6.99% | 14.59M | -12.25% | -14.67% | -30.07% | +6.30% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.75 | -0.56% | -0.33 | 108.35K | 6.41M | 2.03% | 2.01B | -1.46% | -3.74% | +1.75% | +20.59% |
Clearwater PaperUS CLW | 21.12 | -0.24% | -0.05 | 108.23K | 2.30M | 3.07% | 340.57M | +6.02% | +2.18% | +34.87% | +21.38% |
TELESAT CORPUS TSAT | 48.79 | +0.41% | +0.20 | 108.18K | 5.28M | 5.93% | 742.49M | +4.97% | +3.13% | +9.47% | +67.66% |
TuHURA Biosciences, Inc.US HURA | 2.03 | 0.00% | 0.00 | 108.14K | 219.75K | 4.59% | 129.06M | +1.00% | -6.02% | -25.09% | +168.27% |
2x Cardano ETFUS CRDX | 8.88 | -3.44% | -0.32 | 107.99K | 937.28K | 3.46% | 976.64K | -18.52% | +18.15% | +18.07% | -58.04% |
SPDR S&P International Dividend ETFUS DWX | 47.40 | +0.00% | +0.00 | 107.96K | 5.12M | 1.03% | 523.86M | -0.53% | -0.40% | +3.46% | +7.89% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.06 | -0.43% | -0.13 | 107.95K | 3.14M | 0.99% | 383.64M | -2.21% | -1.65% | -1.02% | -2.47% |
GT Biopharma Inc.US GTBP | 7.81 | -13.22% | -1.19 | 107.92K | 857.62K | 19.22% | 14.09M | +30.60% | +13.44% | -36.31% | -60.21% |
CaesarstoneUS CSTE | 2.87 | -4.65% | -0.14 | 107.84K | 309.75K | 7.97% | 99.22M | -4.65% | -13.03% | +57.69% | +54.30% |
Foremost Clean EnergyUS FMST | 0.7400 | -4.40% | -0.0340 | 107.73K | 83.42K | 11.78% | 12.84M | -20.77% | -35.09% | -52.26% | -65.09% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.43 | -0.02% | -0.01 | 107.63K | 5.34M | 1.67% | 2.10B | -1.92% | -1.91% | -0.92% | -0.86% |
SpokUS SPOK | 10.67 | -0.28% | -0.03 | 107.57K | 1.15M | 1.40% | 222.86M | +0.95% | -2.73% | +3.39% | -19.11% |