| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BancFirstUS BANF | 109.73 | +0.09% | +0.10 | 51.50K | 5.65M | 2.20% | 3.68B | -1.00% | -2.82% | -2.02% | +3.50% |
First Trust Managed Futures Strategy FundUS FMF | 52.54 | +0.44% | +0.23 | 51.39K | 2.69M | 0.92% | 286.45M | +1.46% | +4.37% | +4.40% | +11.67% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.25 | +0.49% | +0.21 | 51.34K | 2.17M | 0.10% | 895.59M | +0.30% | -1.56% | -2.95% | -4.10% |
Polar Power Inc.US POLA | 1.29 | +3.20% | +0.04 | 51.30K | 65.36K | 5.60% | 5.56M | +1.57% | -18.87% | -28.73% | -22.75% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.52 | +1.11% | +0.59 | 51.26K | 2.74M | 0.74% | 1.62B | -1.92% | -1.09% | +9.11% | +20.38% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 244.07 | -1.70% | -4.22 | 51.25K | 12.53M | 2.83% | 7.32B | -2.82% | -5.93% | -17.55% | -24.53% |
Putnam Municipal Opportunities TrustUS PMO | 9.78 | +1.09% | +0.11 | 51.22K | 500.42K | 0.52% | 267.83M | +0.05% | -6.90% | -8.39% | -8.64% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | -0.11% | -0.02 | 51.16K | 1.07M | 0.24% | 294.51M | 0.00% | +0.05% | -0.05% | +1.10% |
Camp4 Therapeutics Corp.US CAMP | 4.08 | +5.57% | +0.22 | 51.12K | 210.74K | 8.29% | 255.72M | -6.11% | -12.37% | -6.54% | -33.52% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.09 | +0.05% | +0.03 | 51.11K | 2.56M | 0.26% | 1.54B | -0.02% | -0.44% | -0.40% | -0.77% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.04 | +0.29% | +0.04 | 51.10K | 614.62K | 0.42% | 287.31M | -1.11% | -3.10% | -3.80% | -9.51% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.54 | +0.54% | +0.32 | 51.00K | 3.03M | 0.36% | 1.50B | +0.70% | -3.27% | +4.21% | +5.82% |
InformationUS III | 5.29 | +0.28% | +0.02 | 50.99K | 269.23K | 1.61% | 255.87M | +4.24% | +6.77% | +30.49% | -8.56% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.61 | +0.44% | +0.21 | 50.97K | 2.43M | 0.13% | 950.97M | +0.50% | +0.64% | +3.41% | +8.40% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.05 | +0.58% | +0.07 | 50.96K | 617.00K | 3.46% | 931.97M | +0.50% | -2.98% | -2.98% | -4.74% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.21 | +0.44% | +0.11 | 50.89K | 1.23M | 0.14% | 139.18M | +0.35% | -1.85% | -3.51% | -2.87% |
Vesta Real Estate Corp.US VTMX | 33.28 | +1.09% | +0.36 | 50.84K | 1.70M | 1.61% | 3.09B | -0.83% | -1.94% | +0.42% | +9.15% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.95 | +1.00% | +0.59 | 50.79K | 3.04M | 0.33% | 4.03B | +0.28% | -1.46% | +3.68% | +10.22% |
Wisekey International Holding AGUS WKEY | 5.76 | -0.35% | -0.02 | 50.77K | 294.28K | 2.60% | 69.08M | -8.57% | -10.70% | -23.30% | -26.62% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.40 | +1.46% | +0.02 | 50.69K | 70.85K | 2.17% | 7.66M | +0.01% | -2.77% | -1.40% | -43.77% |