| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.20 | +0.92% | +0.22 | 66.59K | 1.61M | 0.58% | 38.24M | -0.28% | -1.26% | -0.78% | +7.32% |
CorVelUS CRVL | 70.80 | -0.60% | -0.43 | 66.52K | 4.72M | 1.83% | 3.58B | +4.59% | +0.03% | +18.61% | +4.63% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 66.51K | 671.76K | 0.15% | 242.88M | +0.10% | +0.20% | +1.10% | +2.54% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.51 | +0.25% | +0.06 | 66.50K | 1.70M | 0.16% | 326.53M | +0.08% | -1.22% | -0.87% | -2.28% |
BBH SELECT MID CAP ETFUS BBHM | 11.43 | +0.88% | +0.10 | 66.46K | 759.79K | 0.18% | 393.36M | +0.09% | -6.23% | -1.64% | +1.43% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 7.55 | +0.79% | +0.06 | 66.31K | 529.90K | 10.15% | 1.59M | -13.92% | -7.94% | 0.00% | -67.90% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.42 | +12.83% | +0.73 | 66.30K | 435.73K | 8.41% | 1.38M | +5.25% | -14.29% | -54.11% | -55.23% |
Benitec BiopharmaUS BNTC | 11.33 | +2.63% | +0.29 | 65.88K | 743.67K | 3.62% | 395.22M | -7.28% | -15.32% | -12.03% | -15.89% |
Park NationalUS PRK | 183.22 | -0.27% | -0.49 | 65.85K | 12.10M | 1.60% | 3.31B | -2.42% | -9.16% | +2.23% | +20.39% |
Gabelli Dividend & Income TrustUS GDV | 29.08 | +0.24% | +0.07 | 65.84K | 1.92M | 2.24% | 2.56B | -1.09% | -4.47% | +0.69% | +4.72% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.24 | 0.00% | 0.00 | 65.81K | 279.64K | 3.66% | 363.52M | -5.57% | -9.40% | -8.03% | -11.11% |
StoneridgeUS SRI | 7.19 | +1.55% | +0.11 | 65.80K | 477.70K | 2.26% | 205.08M | +0.14% | -1.24% | +4.66% | +24.18% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 65.67K | 647.54K | 0.00% | 369.67M | +0.41% | +0.61% | 0.00% | +0.10% |
Saul CentersUS BFS | 30.51 | +0.58% | +0.18 | 65.67K | 2.00M | 1.52% | 754.00M | -3.65% | -10.86% | -17.04% | -3.25% |
ReposiTrakUS TRAK | 8.52 | +3.40% | +0.28 | 65.61K | 556.20K | 3.09% | 154.84M | +7.98% | +4.67% | -6.48% | -31.12% |
PrimeEnergyUS PNRG | 210.70 | +1.34% | +2.78 | 65.59K | 13.74M | 2.00% | 333.45M | -1.78% | -1.24% | +22.03% | +23.22% |
Vesta Real Estate Corp.US VTMX | 33.32 | +1.20% | +0.40 | 65.56K | 2.19M | 1.61% | 3.09B | -0.73% | -1.84% | +0.53% | +9.27% |
1RT Acquisition CorpUS ONCH | 10.32 | 0.00% | 0.00 | 65.54K | 676.34K | 0.05% | 222.53M | 0.00% | +0.19% | +0.78% | +1.18% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.73 | -0.03% | -0.02 | 65.50K | 3.86M | 1.05% | 2.01B | -0.78% | -4.47% | +1.89% | +20.55% |
Consensus Cloud Solutions IncUS CCSI | 36.12 | -1.37% | -0.50 | 65.48K | 2.38M | 2.68% | 664.54M | -0.39% | -5.25% | +6.97% | +65.54% |