| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi CRDO 2x Daily ETFUS CRD | 9.63 | +5.06% | +0.46 | 25.08K | 243.79K | 6.00% | 818.55K | +4.48% | -54.86% | 0.00% | -61.92% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +1.59% | +0.39 | 25.08K | 629.19K | 0.59% | 59.67M | -0.22% | -5.31% | -0.14% | -4.19% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.27 | -0.39% | -0.19 | 25.07K | 1.24M | 0.74% | 136.72M | -0.65% | -1.40% | -1.23% | -1.89% |
AINOS Inc.US AIMD | 1.47 | +6.16% | +0.09 | 25.05K | 35.26K | 7.19% | 10.82M | +2.45% | -1.01% | -20.81% | -10.67% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.31 | +0.83% | +0.16 | 25.03K | 483.19K | 1.17% | 453.40M | -1.18% | +13.19% | +25.55% | -15.05% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.67 | +2.61% | +2.67 | 25.03K | 2.63M | 1.50% | 130.83M | +1.15% | -4.77% | +12.86% | +30.97% |
CatoUS CATO | 2.36 | +0.85% | +0.02 | 25.02K | 59.15K | 2.01% | 47.10M | -2.48% | -37.07% | -26.93% | -23.62% |
SOW GOOD INCUS SOWG | 2.97 | +3.85% | +0.11 | 24.97K | 74.95K | 23.08% | 59.76M | -13.16% | -6.90% | +10.41% | -42.46% |
Congress Intermediate Bond ETFUS CAFX | 24.21 | +0.27% | +0.07 | 24.95K | 603.99K | 0.04% | 313.28M | +0.00% | -1.32% | -1.98% | -3.22% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.85 | +1.08% | +0.34 | 24.95K | 793.56K | 0.35% | 65.29M | +0.86% | +0.49% | +2.64% | +9.00% |
Vanguard High-Yield Active ETFUS VGHY | 73.60 | +0.25% | +0.18 | 24.93K | 1.84M | 0.05% | 325.31M | -0.05% | -1.41% | -1.62% | -2.36% |
Huadi International Group Co., Ltd.US HUDI | 0.7981 | +0.65% | +0.0052 | 24.93K | 19.73K | 1.82% | 11.40M | +3.84% | -14.43% | -13.23% | -28.74% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.24 | +1.65% | +0.70 | 24.88K | 1.08M | 0.78% | 22.92M | +1.31% | -4.74% | +2.88% | +26.81% |
Capital Group U.S. Large Value ETFUS CGVV | 31.40 | +1.05% | +0.33 | 24.84K | 779.80K | 0.61% | 145.04M | +0.24% | -2.62% | +3.10% | +16.71% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8600 | +1.18% | +0.0100 | 24.83K | 21.53K | 5.25% | 8.08M | -5.18% | -33.85% | -45.91% | -54.74% |
Fidelity International High Dividend ETFUS FIDI | 29.30 | +0.97% | +0.28 | 24.79K | 726.10K | 0.28% | 401.34M | +0.39% | -0.41% | +7.78% | +13.06% |
Sprott Gold Miners ETFUS SGDM | 80.16 | +3.16% | +2.45 | 24.75K | 1.98M | 2.12% | 709.45M | -0.20% | -1.28% | +24.46% | +15.13% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.94 | +0.92% | +0.30 | 24.74K | 814.15K | 0.40% | 47.43M | +0.21% | -1.38% | +4.22% | +1.65% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.68 | +0.48% | +0.53 | 24.74K | 2.74M | 0.29% | 1.26B | -0.63% | -3.86% | -0.94% | +9.57% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.27 | +1.07% | +0.44 | 24.71K | 1.02M | 0.70% | 1.06B | +1.85% | -3.12% | +13.64% | +25.29% |