| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.11 | -1.53% | -0.25 | 29.43K | 469.90K | 2.20% | 6.09M | +1.57% | +14.12% | +4.11% | +12.34% |
Korea Fund IncUS KF | 65.34 | +3.76% | +2.37 | 29.42K | 1.92M | 1.58% | 272.61M | -0.56% | +4.54% | -7.48% | +79.90% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 29.42K | 309.17K | 0.00% | 362.60M | +0.10% | -0.05% | +0.86% | +2.53% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.78 | +0.37% | +0.13 | 29.37K | 1.05M | 1.07% | 465.50M | -1.24% | +0.78% | +17.75% | +42.90% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.02 | -0.08% | -0.01 | 29.34K | 362.43K | 7.48% | 93.76M | -2.75% | -11.13% | +15.58% | +20.20% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.94 | +1.61% | +1.06 | 29.31K | 1.96M | 0.32% | 1.48B | +0.08% | -1.79% | -0.80% | +16.26% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 39.03 | +2.69% | +1.02 | 29.29K | 1.13M | 4.95% | 9.76M | -0.03% | -1.01% | +2.25% | +218.35% |
Avantis All Equity Markets Value ETFUS AVGV | 86.49 | +0.64% | +0.55 | 29.25K | 2.53M | 0.50% | 465.53M | -0.33% | -1.74% | +2.17% | +18.19% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.48 | +1.01% | +0.12 | 29.20K | 335.51K | 0.53% | 123.41M | -0.43% | -2.75% | +0.17% | -1.71% |
Barron's 400 ETFUS BFOR | 23.30 | +0.17% | +0.04 | 29.20K | 681.70K | 0.86% | 232.42M | -0.54% | -4.09% | +0.40% | +13.18% |
Origin AgritechUS SEED | 0.9553 | +0.03% | +0.0003 | 29.19K | 27.54K | 2.87% | 11.60M | -9.02% | -6.34% | -3.51% | -13.94% |
Sunlands Online Education GroupUS STG | 3.00 | +3.45% | +0.10 | 29.09K | 87.24K | 1.38% | 38.32M | +1.35% | -3.85% | -33.48% | -49.32% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 18.18 | +4.30% | +0.75 | 29.07K | 527.79K | 3.90% | 20.00M | -1.25% | -23.87% | +16.76% | +47.80% |
Baiya International Group IncUS BIYA | 2.11 | +1.44% | +0.03 | 29.05K | 61.20K | 7.60% | 5.70M | -7.05% | -12.45% | -48.50% | -94.55% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.93 | -0.08% | -0.09 | 29.02K | 3.32M | 1.14% | 1.81B | -0.90% | -4.28% | -0.43% | +16.54% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.76 | +9.19% | +0.99 | 29.01K | 340.05K | 9.19% | 1.47M | -13.70% | -1.42% | 0.00% | -51.96% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.29 | +0.82% | +0.53 | 29.00K | 1.89M | 0.48% | 3.08B | -0.47% | -1.03% | +1.40% | +7.90% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 87.28 | +0.62% | +0.54 | 28.95K | 2.53M | 0.88% | 724.42M | -0.33% | -5.13% | -1.49% | +17.44% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | -0.07% | -0.02 | 28.95K | 808.17K | 0.61% | 136.19M | +0.40% | +0.50% | +8.64% | +8.79% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.26 | +0.33% | +0.16 | 28.92K | 1.40M | 0.25% | 489.12M | +0.21% | -2.23% | -3.85% | -3.65% |