| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI USA ETFUS USXF | 66.91 | +1.57% | +1.03 | 22.10K | 1.48M | 0.32% | 1.48B | +0.04% | -1.83% | -0.84% | +16.20% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.39 | +1.61% | +1.00 | 22.06K | 1.41M | 2.00% | 232.96M | -0.65% | -10.45% | +7.19% | +23.76% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.06% | -0.01 | 22.06K | 564.20K | 0.54% | 545.39M | +0.02% | -0.06% | -0.16% | -0.12% |
Presidio ProductionUS FTW | 10.23 | +2.12% | +0.21 | 22.05K | 225.07K | 2.20% | 320.53M | -3.10% | -11.18% | -15.37% | -2.46% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.18 | +0.73% | +0.83 | 21.99K | 2.50M | 1.37% | 629.12M | -1.44% | +0.43% | +15.44% | +43.47% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.93 | +0.89% | +0.29 | 21.98K | 723.26K | 0.40% | 47.42M | +0.18% | -1.41% | +4.19% | +1.62% |
Franklin FTSE Canada ETFUS FLCA | 53.91 | +0.97% | +0.52 | 21.96K | 1.18M | 0.58% | 841.00M | +0.19% | -2.30% | +4.03% | +11.61% |
LCNB CorpUS LCNB | 19.25 | +0.21% | +0.04 | 21.95K | 419.93K | 2.76% | 273.09M | +0.26% | -2.73% | +10.70% | +17.45% |
Principal U.S. Mega-Cap ETFUS USMC | 76.04 | +1.11% | +0.83 | 21.94K | 1.67M | 0.33% | 5.08B | +0.41% | -0.26% | +4.62% | +11.09% |
DouYuUS DOYU | 4.64 | +0.65% | +0.03 | 21.93K | 102.62K | 3.80% | 140.03M | +2.20% | -1.49% | +2.65% | -31.76% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.61 | +2.14% | +0.71 | 21.89K | 733.07K | 0.93% | 142.15M | +1.34% | +0.92% | +0.64% | -19.72% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.63 | +0.26% | +0.12 | 21.88K | 954.87K | 0.16% | 165.79M | +0.02% | -3.42% | -6.06% | -5.64% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.84 | +1.72% | +0.81 | 21.88K | 1.04M | 0.90% | 172.22M | -0.75% | +7.94% | +11.80% | +24.03% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 12.31 | +8.03% | +0.92 | 21.84K | 271.64K | 4.57% | 2.34M | +0.45% | -26.54% | 0.00% | -42.50% |
BNY Mellon Core Plus ETFUS BCPL | 24.16 | +0.25% | +0.06 | 21.82K | 527.21K | 0.20% | 310.65M | +0.12% | -1.89% | -2.74% | -3.71% |
Bank OzkUS OZKAP | 15.27 | -0.07% | -0.01 | 21.82K | 334.37K | 0.92% | 213.78M | -0.72% | -5.97% | -5.62% | -7.57% |
INLIF LIMITEDUS INLF | 3.03 | +3.22% | +0.09 | 21.80K | 67.26K | 10.22% | 3.30M | -9.56% | -35.95% | -73.09% | -99.80% |
Dawson GeophysicalUS DWSN | 3.27 | +1.08% | +0.04 | 21.79K | 71.44K | 4.31% | 101.37M | -3.26% | +14.96% | -28.56% | +109.29% |
Fidelity Disruptive Technology ETFUS FDTX | 55.03 | +2.08% | +1.12 | 21.77K | 1.20M | 1.04% | 291.02M | +1.82% | +1.37% | -0.64% | +35.08% |
Special Opportunities FundUS SPE | 13.12 | +0.11% | +0.02 | 21.77K | 285.48K | 0.31% | 139.32M | -1.54% | -1.76% | -0.85% | -10.72% |