| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.07 | +0.45% | +0.11 | 18.05K | 450.59K | 0.58% | 107.20M | -0.67% | +0.04% | +9.91% | +16.87% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.27 | +0.58% | +0.24 | 18.04K | 743.02K | 0.37% | 723.28M | +1.23% | -1.62% | +6.44% | +6.01% |
Park-Ohio Holdings CorpUS PKOH | 46.10 | +2.27% | +1.03 | 18.01K | 829.32K | 2.60% | 667.92M | +0.69% | -0.27% | +26.55% | +120.13% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.06 | +1.12% | +0.50 | 17.99K | 810.90K | 0.38% | 913.82M | +1.47% | +0.35% | +8.40% | +0.67% |
Purple Innovation Inc.US PRPL | 2.46 | -2.77% | -0.07 | 17.99K | 44.80K | 4.68% | 10.72M | -26.79% | -56.61% | -76.58% | -85.75% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.43 | +0.31% | +0.11 | 17.98K | 636.16K | 0.71% | 891.06M | -0.08% | +4.58% | +13.89% | +28.42% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.71 | +0.14% | +0.15 | 17.96K | 1.86M | 0.15% | 17.63M | +0.05% | -1.33% | -1.75% | -1.54% |
American Century Quality Diversified International ETFUS QINT | 71.12 | +0.98% | +0.69 | 17.96K | 1.28M | 0.32% | 771.65M | +0.25% | -2.51% | +3.37% | +10.76% |
DognessUS DOGZ | 0.8900 | 0.00% | 0.0000 | 17.94K | 15.95K | 3.34% | 15.68M | -4.31% | -23.28% | -20.54% | -91.60% |
First BusinessUS FBIZ | 71.66 | 0.00% | 0.00 | 17.93K | 1.29M | 1.78% | 599.67M | -0.84% | +4.40% | +15.52% | +31.97% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.06 | +0.45% | +0.09 | 17.92K | 358.70K | 1.60% | 0 | +0.85% | -3.14% | -3.04% | -13.39% |
Tradr 2X Long STX Daily ETFUS STXX | 35.18 | +4.95% | +1.66 | 17.91K | 634.29K | 6.97% | 11.61M | -14.36% | -10.09% | -50.81% | +39.33% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 194.17 | +0.49% | +0.94 | 17.89K | 3.50M | 2.10% | 359.21M | -0.95% | -8.85% | -23.34% | +11.22% |
BitVentures LimitedUS BVC | 13.66 | -4.41% | -0.63 | 17.89K | 252.26K | 9.38% | 114.74M | -13.21% | -2.43% | +36.60% | +19.82% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.49 | +0.97% | +0.24 | 17.89K | 437.43K | 0.27% | 239.37M | +0.18% | -2.53% | -0.82% | -1.78% |
LQR House Inc.US YHC | 1.29 | +4.88% | +0.06 | 17.86K | 22.59K | 8.95% | 1.68M | -9.79% | -28.33% | -98.39% | -98.57% |
Direct Digital Holdings, Inc.US DRCT | 1.70 | -1.16% | -0.02 | 17.86K | 31.15K | 6.98% | 1.36M | -3.95% | -35.11% | -39.93% | -88.00% |
Huadi International Group Co., Ltd.US HUDI | 0.7842 | -1.10% | -0.0087 | 17.83K | 13.99K | 1.02% | 11.20M | +2.03% | -15.92% | -14.74% | -29.98% |
ADAMAS TRUST INCUS ADAMO | 24.85 | +0.20% | +0.05 | 17.82K | 442.69K | 0.40% | 2.23B | -1.39% | -0.60% | -0.84% | -0.24% |
VisionSys AIUS VSA | 2.50 | -3.47% | -0.09 | 17.82K | 46.13K | 8.11% | 6.98M | -16.67% | -26.25% | -41.59% | -89.71% |