| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Vector Equity ETFUS DXUV | 68.38 | +0.86% | +0.58 | 16.63K | 1.14M | 0.16% | 577.83M | +0.06% | -2.41% | +4.37% | +14.39% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.10% | -0.01 | 16.63K | 166.13K | 0.10% | 117.49M | -0.40% | +0.23% | 0.00% | -0.10% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.86 | +0.89% | +0.25 | 16.63K | 463.61K | 0.25% | 511.06M | +0.89% | -2.53% | +7.69% | +7.67% |
First Trust Materials AlphaDEX FundUS FXZ | 82.89 | +1.80% | +1.46 | 16.62K | 1.38M | 0.43% | 389.58M | -0.91% | -2.39% | +3.11% | +27.87% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.16 | +1.34% | +0.64 | 16.62K | 800.51K | 0.29% | 329.86M | +1.06% | +0.18% | +0.62% | +16.81% |
ProShares UltraShort IndustrialsUS SIJ | 18.70 | -0.37% | -0.07 | 16.62K | 309.26K | 2.16% | 6.71M | +1.84% | +16.05% | +10.89% | -17.42% |
Invesco High Income Trust IIUS VLT | 9.46 | +0.53% | +0.05 | 16.62K | 156.86K | 1.28% | 61.47M | -2.77% | -5.12% | -8.42% | -15.31% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.74 | +0.45% | +0.36 | 16.60K | 1.31M | 0.63% | 771.60M | -0.99% | -4.97% | -1.51% | +10.58% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.24 | +1.41% | +1.09 | 16.55K | 1.29M | 0.23% | 2.53B | +1.09% | -0.20% | +4.78% | +7.40% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.50 | +1.16% | +0.21 | 16.52K | 308.94K | 2.16% | 20.81M | -5.85% | -11.79% | -13.95% | -49.82% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.48 | -0.89% | -0.18 | 16.51K | 336.85K | 0.82% | 51.45M | -2.54% | +4.26% | +19.43% | +22.83% |
iShares USD Green Bond ETFUS BGRN | 46.29 | +0.29% | +0.13 | 16.51K | 764.41K | 0.09% | 504.56M | -0.07% | -1.54% | -2.34% | -3.43% |
OneAscent International Equity ETFUS OAIM | 48.66 | +1.50% | +0.72 | 16.47K | 801.92K | 0.48% | 391.71M | +1.45% | +1.54% | +3.33% | +17.56% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 16.45K | 166.09K | 0.15% | 242.88M | +0.10% | +0.20% | +1.10% | +2.54% |
ChoiceOne Financial Services IncUS COFS | 33.42 | +0.16% | +0.06 | 16.41K | 547.59K | 1.80% | 502.02M | -1.52% | +0.57% | +2.25% | +13.19% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 95.21 | +0.96% | +0.91 | 16.41K | 1.56M | 0.49% | 1.16B | -0.29% | -3.23% | +5.03% | +15.63% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.29 | +1.48% | +1.07 | 16.40K | 1.20M | 0.30% | 949.11M | +1.25% | +1.11% | +4.74% | +18.15% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.03 | +0.21% | +0.04 | 16.40K | 312.33K | 0.21% | 113.23M | +0.05% | -1.14% | -1.80% | -2.78% |
VirTra, Inc.US VTSI | 2.93 | +1.38% | +0.04 | 16.38K | 47.50K | 2.60% | 33.11M | -0.68% | -5.48% | -9.85% | -30.24% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | +0.16% | +0.04 | 16.36K | 411.04K | 0.16% | 0 | -1.95% | -1.26% | -1.41% | -2.78% |