| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommunityUS FCCO | 33.80 | +0.60% | +0.20 | 16.86K | 568.26K | 2.08% | 317.65M | -1.02% | 0.00% | +4.97% | +14.00% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.27 | +1.00% | +0.42 | 16.85K | 712.91K | 0.23% | 40.16M | +0.61% | -1.58% | +5.88% | +4.65% |
TSPY Lift ETFUS TSYX | 22.85 | +1.24% | +0.28 | 16.83K | 386.28K | 1.42% | 19.88M | -0.09% | -2.59% | -1.12% | -4.79% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.67 | +0.40% | +0.11 | 16.83K | 449.66K | 0.49% | 255.59M | -0.50% | -3.04% | +1.39% | -4.77% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.40 | +0.37% | +0.13 | 16.83K | 595.63K | 0.13% | 452.24M | +0.40% | +0.07% | +2.30% | +5.53% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.83 | +6.10% | +0.11 | 16.82K | 30.13K | 9.30% | 14.36M | -17.05% | -28.57% | -51.07% | -81.13% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | +0.52% | +0.16 | 16.79K | 532.99K | 0.16% | 72.41M | +0.35% | -0.10% | +1.66% | +5.98% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.04 | +1.54% | +0.71 | 16.77K | 789.79K | 0.35% | 456.19M | +0.79% | +0.48% | +5.64% | +21.61% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.09 | +0.60% | +0.12 | 16.74K | 335.19K | 1.60% | 0 | +1.01% | -2.99% | -2.90% | -13.26% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 20.07 | +0.98% | +0.20 | 16.74K | 335.30K | 1.66% | 3.51M | +0.24% | +5.57% | -5.33% | +16.21% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 198.18 | +2.77% | +5.34 | 16.74K | 3.32M | 0.60% | 2.75B | +1.60% | -2.58% | +6.17% | -3.61% |
Matthews Asia Innovators Active ETFUS MINV | 48.26 | +1.97% | +0.93 | 16.74K | 807.59K | 0.55% | 161.67M | +0.29% | -3.53% | -12.05% | +36.69% |
Scharf Global Opportunity ETFUS GKAT | 44.84 | +0.56% | +0.25 | 16.72K | 749.79K | 0.20% | 165.91M | -0.42% | -1.75% | +4.50% | +9.52% |
iShares Global Comm Services ETFUS IXP | 120.12 | -0.10% | -0.12 | 16.68K | 2.01M | 1.08% | 468.47M | +1.44% | +3.33% | +5.43% | -0.91% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.54 | +1.32% | +0.27 | 16.68K | 341.85K | 0.55% | 91.39M | -1.07% | -4.70% | -15.13% | -2.27% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.67 | +0.28% | +0.03 | 16.67K | 177.89K | 0.56% | 135.60M | +0.38% | -1.93% | -1.39% | -8.49% |
Serina Therapeutics, Inc.US SER | 2.23 | +3.46% | +0.07 | 16.67K | 38.01K | 5.55% | 56.76M | -10.61% | -17.84% | +16.39% | +16.82% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.74 | +4.68% | +4.19 | 16.66K | 1.56M | 1.97% | 220.29M | +0.60% | -5.29% | +22.73% | +0.77% |
Kairos Pharma, Ltd.US KAPA | 1.81 | -0.28% | 0.00 | 16.65K | 30.15K | 2.49% | 6.11M | +7.44% | -16.71% | -39.64% | -63.68% |
BURTECH ACQ CORP AUS BRKH | 9.99 | -0.10% | -0.01 | 16.63K | 166.13K | 0.10% | 117.49M | -0.40% | +0.23% | 0.00% | -0.10% |