| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Utah MedicalUS UTMD | 74.04 | +0.39% | +0.29 | 13.18K | 983.23K | 1.48% | 235.91M | +6.32% | +2.66% | +13.54% | +32.31% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.47 | -4.53% | -0.69 | 13.16K | 190.08K | 2.05% | 1.23M | -0.08% | +10.11% | -23.23% | -43.28% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.34 | +1.70% | +0.66 | 13.14K | 515.76K | 1.02% | 190.60M | -1.67% | -5.75% | -11.33% | +11.77% |
TEMA ONCOLOGY ETFUS CANC | 42.03 | +1.74% | +0.72 | 13.13K | 554.11K | 0.90% | 209.31M | +0.64% | -7.00% | +8.57% | +21.05% |
Advantage Solutions Inc.US ADV | 32.78 | -2.00% | -0.67 | 13.12K | 433.79K | 4.11% | 420.39M | +0.46% | -3.90% | -17.70% | +49.00% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.16 | +0.05% | +0.03 | 13.12K | 660.60K | 0.99% | 208.64M | +0.01% | -0.32% | -0.25% | +0.17% |
Concorde International GroupUS CIGL | 0.4235 | +0.81% | +0.0034 | 13.08K | 5.54K | 2.98% | 96.13M | -3.42% | -3.92% | -13.39% | -73.70% |
AquaBounty Technologies, Inc.US AQB | 1.13 | +2.07% | +0.02 | 13.07K | 14.65K | 2.70% | 5.83M | +6.89% | -14.81% | +11.08% | +21.83% |
Franklin FTSE Canada ETFUS FLCA | 53.97 | +1.08% | +0.58 | 13.05K | 702.54K | 0.58% | 841.88M | +0.29% | -2.20% | +4.14% | +11.73% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.40 | +0.37% | +0.13 | 13.04K | 461.63K | 0.07% | 452.24M | +0.40% | +0.07% | +2.30% | +5.53% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.41 | +1.49% | +0.52 | 13.04K | 462.13K | 0.60% | 513.45M | +0.94% | +0.44% | +0.03% | +3.30% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.89 | +1.42% | +0.60 | 13.03K | 558.71K | 0.66% | 102.94M | +1.73% | +3.10% | +0.54% | -19.56% |
ADAMAS TRUST INCUS ADAMO | 24.89 | +0.36% | +0.09 | 13.02K | 323.61K | 0.40% | 2.24B | -1.23% | -0.44% | -0.68% | -0.08% |
Horizon International Managed Risk ETFUS SFTX | 31.22 | +1.40% | +0.43 | 13.01K | 406.11K | 0.31% | 777.44M | +0.07% | -0.34% | +1.54% | +21.68% |
XBP Europe Holdings, Inc.US XBP | 3.11 | +6.20% | +0.18 | 12.98K | 39.83K | 10.64% | 36.97M | +10.34% | +9.95% | +40.80% | -54.31% |
Monarch Ambassador Income Index ETFUS MAMB | 23.66 | +0.60% | +0.14 | 12.98K | 307.15K | 0.00% | 198.71M | +0.30% | -1.62% | -2.23% | -1.05% |
Kurv Memory Select ETFUS KMEM | 19.37 | +4.87% | +0.90 | 12.94K | 250.92K | 2.27% | 28.28M | -1.28% | +6.48% | 0.00% | -28.92% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.63 | +0.38% | +0.27 | 12.94K | 926.48K | 0.39% | 1.40B | +0.45% | -1.75% | +5.61% | +7.31% |
StoneCastleUS BANX | 20.85 | -0.10% | -0.02 | 12.93K | 270.70K | 1.25% | 201.94M | -0.50% | +1.66% | +6.59% | -4.45% |
Global X MSCI Greece ETFUS GREK | 85.16 | -0.75% | -0.64 | 12.88K | 1.10M | 0.42% | 342.83M | -1.41% | +2.42% | +11.99% | +29.21% |