| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.48 | +0.66% | +0.32 | 16.92K | 818.48K | 0.87% | 579.34M | -0.39% | -3.23% | -3.41% | +10.79% |
Eastern InternationalUS ELOG | 0.5681 | -4.07% | -0.0241 | 16.92K | 9.28K | 7.18% | 7.29M | -15.96% | -30.21% | -38.58% | -50.60% |
E-home ServiceUS EJH | 1.24 | +1.42% | +0.02 | 16.90K | 20.81K | 11.58% | 3.96M | +4.86% | -39.94% | -21.69% | -93.51% |
STRIVE 1000 VALUE ETFUS STXV | 38.81 | -1.23% | -0.48 | 16.90K | 661.30K | 0.43% | 79.57M | -1.47% | -2.01% | +2.39% | +16.01% |
BRANDES U.S. VALUE ETFUS BUSA | 40.90 | -1.33% | -0.55 | 16.88K | 696.06K | 1.40% | 318.20M | -1.46% | -2.34% | +5.01% | +11.90% |
ProShares UltraShort EuroUS EUO | 30.74 | +1.34% | +0.41 | 16.87K | 517.55K | 1.48% | 33.81M | +3.05% | +2.16% | +0.33% | +8.51% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.92 | -0.93% | -0.41 | 16.87K | 745.27K | 1.33% | 570.91M | -0.98% | -0.98% | +5.82% | +13.89% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.13 | -0.07% | -0.03 | 16.85K | 711.26K | 0.39% | 703.57M | -0.92% | -1.59% | -2.75% | -4.05% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.69 | +1.23% | +0.59 | 16.83K | 818.25K | 2.71% | 136.25M | -4.19% | -13.18% | -27.83% | -9.83% |
Sapient Quality Select ETFUS SQS | 27.42 | -0.63% | -0.17 | 16.83K | 465.93K | 1.09% | 1.37B | -2.53% | -3.36% | -1.42% | +7.32% |
Taiwan Fund IncUS TWN | 98.21 | +1.46% | +1.41 | 16.80K | 1.65M | 4.76% | 563.93M | -5.12% | +2.58% | -2.78% | +83.98% |
Alpha Pro TechUS APT | 5.20 | -1.70% | -0.09 | 16.78K | 89.10K | 3.97% | 53.07M | -1.14% | -3.35% | -2.07% | +17.12% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.75 | -0.83% | -0.05 | 16.74K | 95.62K | 2.17% | 2.64M | -2.35% | -13.25% | -30.26% | -69.85% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.62 | +0.76% | +0.17 | 16.73K | 377.13K | 0.42% | 5.65M | -0.36% | -0.41% | -5.37% | -7.32% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.05 | +0.50% | +0.05 | 16.73K | 166.80K | 1.30% | 253.51M | +0.70% | +1.10% | 0.00% | +0.80% |
Day Hagan Smart Sector ETFUS SSUS | 55.26 | -0.44% | -0.25 | 16.73K | 926.16K | 1.39% | 573.05M | -1.24% | -1.87% | +0.07% | +13.36% |
ALPS Electrification Infrastructure ETFUS ELFY | 38.79 | +0.20% | +0.08 | 16.69K | 651.89K | 1.14% | 187.95M | -4.81% | -7.53% | -14.74% | +10.22% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.02 | -0.40% | -0.15 | 16.69K | 623.59K | 2.72% | 13.25B | -4.19% | -12.21% | -16.09% | -19.43% |
Cambria Endowment Style ETFUS ENDW | 34.74 | -0.77% | -0.27 | 16.68K | 582.19K | 1.17% | 156.67M | -1.65% | -0.88% | +2.63% | +12.30% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 44.66 | -0.26% | -0.12 | 16.67K | 747.55K | 1.36% | 210.14M | -1.36% | -2.12% | +2.98% | +16.38% |