| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optimize Strategy Index EtfUS OPTZ | 44.00 | -0.15% | -0.07 | 16.62K | 732.99K | 1.68% | 258.73M | -4.23% | -6.24% | -10.86% | +22.09% |
Star Gas Partners LPUS SGU | 12.78 | +0.16% | +0.02 | 16.61K | 212.41K | 0.94% | 419.33M | -1.08% | +2.00% | +1.27% | +7.94% |
NaaS Technology Inc.US NAAS | 3.10 | -0.57% | -0.02 | 16.59K | 51.67K | 4.82% | 76.02M | -5.06% | -7.25% | +0.16% | -8.43% |
Weitz Core Plus Bond ETFUS WCPB | 24.72 | 0.00% | 0.00 | 16.59K | 411.14K | 0.50% | 244.12M | -0.96% | -1.57% | -2.40% | -3.21% |
Nexentis Technologies IncUS NXTS | 1.37 | -4.20% | -0.06 | 16.58K | 23.82K | 9.09% | 1.99M | -18.93% | -30.81% | -89.46% | -88.35% |
North European Oil RoyaltyUS NRT | 9.07 | -1.09% | -0.10 | 16.57K | 150.65K | 2.18% | 83.36M | -1.09% | +2.83% | +29.02% | +37.84% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.65 | -0.19% | -0.08 | 16.55K | 708.01K | 0.75% | 237.77M | -0.56% | -0.70% | +1.63% | +6.84% |
Ascent Industries Co.US ACNT | 14.91 | +0.27% | +0.04 | 16.53K | 246.79K | 2.29% | 134.76M | -1.19% | -1.39% | +9.23% | -7.91% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.11 | +0.04% | +0.01 | 16.52K | 398.41K | 0.44% | 65.11M | -0.88% | -3.21% | -5.61% | -5.21% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.20 | -0.36% | -0.08 | 16.51K | 366.28K | 0.40% | 86.72M | -2.06% | -4.01% | +2.45% | -11.06% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.04 | -0.95% | -0.01 | 16.49K | 17.47K | 4.76% | 4.29M | -5.45% | -13.33% | -39.88% | -73.13% |
Silicon Valley Acquisition CorpUS SVAQ | 10.08 | +0.10% | +0.01 | 16.49K | 166.21K | 0.20% | 295.56M | +0.30% | +0.40% | +0.10% | +1.31% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.82 | -0.16% | -0.04 | 16.48K | 393.53K | 0.84% | 166.74M | -0.52% | -0.42% | +1.48% | +7.10% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 135.95 | -0.26% | -0.36 | 16.45K | 2.25M | 1.96% | 1.58B | -2.37% | -6.58% | -6.27% | +13.10% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.40 | -0.81% | -0.57 | 16.44K | 1.15M | 1.71% | 90.91M | -1.78% | -3.76% | +3.21% | +10.78% |
Universal Security InstrumentsUS UUU | 4.90 | -4.30% | -0.22 | 16.43K | 79.68K | 8.40% | 14.84M | -9.93% | +8.41% | +4.03% | -5.04% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 128.69 | -0.69% | -0.90 | 16.43K | 2.12M | 0.62% | 64.35M | -1.15% | -1.09% | +1.02% | -0.81% |
First Guaranty BancsharesUS FGBI | 8.49 | +0.83% | +0.07 | 16.43K | 139.65K | 1.54% | 139.78M | +8.15% | -6.19% | -18.29% | +58.10% |
Legacy Education Inc.US LGCY | 10.35 | 0.00% | 0.00 | 16.42K | 171.09K | 3.09% | 130.95M | +0.49% | -0.58% | -6.33% | +1.57% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.56 | -1.44% | -1.41 | 16.39K | 1.59M | 1.33% | 251.06M | +0.52% | -1.16% | +10.52% | -6.80% |