| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.14 | -0.02% | -0.01 | 16.39K | 461.69K | 0.92% | 49.24M | -1.09% | -1.52% | -2.31% | +0.97% |
Akari Therapeutics PLCUS AKTX | 10.12 | -1.27% | -0.13 | 16.37K | 171.56K | 11.90% | 19.70M | -4.26% | +28.12% | -9.88% | -12.46% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.37 | -0.40% | -0.17 | 16.36K | 678.80K | 0.60% | 194.86M | -2.91% | -2.98% | -6.05% | +7.32% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.20 | -0.41% | -0.20 | 16.35K | 809.19K | 2.13% | 408.32M | -2.12% | -5.82% | -4.20% | +10.18% |
Azul S.A.US AZUL | 6.57 | +0.46% | +0.03 | 16.35K | 107.70K | 2.91% | 1.20B | -7.85% | -14.79% | -26.51% | -28.20% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 13.56 | +6.83% | +0.87 | 16.34K | 223.06K | 8.94% | 745.54K | -8.93% | -16.34% | 0.00% | -12.72% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.34 | -1.26% | -0.31 | 16.34K | 400.51K | 2.07% | 28.96M | -1.97% | -3.34% | -3.49% | -2.12% |
ValhiUS VHI | 16.48 | -6.58% | -1.16 | 16.33K | 278.19K | 7.82% | 466.42M | -10.14% | -0.96% | +25.04% | +36.76% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.76 | -0.33% | -0.08 | 16.32K | 405.71K | 0.50% | 138.16M | -0.22% | +0.69% | +3.55% | +8.95% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.15 | -0.37% | -0.14 | 16.32K | 592.48K | 0.51% | 95.80M | -0.50% | -0.28% | +1.73% | +6.84% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.10 | -0.90% | -1.30 | 16.30K | 2.34M | 1.48% | 450.75M | -0.08% | -2.03% | +2.78% | +9.76% |
Mobile Infrastructure Corporation NewUS BEEP | 2.85 | +0.35% | +0.01 | 16.28K | 46.54K | 4.93% | 117.42M | -3.39% | +11.33% | +55.74% | +11.76% |
ProShares Ultra FinancialsUS UYG | 91.59 | -3.22% | -3.05 | 16.22K | 1.51M | 4.69% | 770.07M | -4.07% | -7.10% | +6.44% | -0.21% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 23.21 | -5.79% | -1.43 | 16.21K | 380.74K | 3.00% | 3.48M | -4.20% | -11.61% | +51.63% | -9.92% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 24.99 | -0.72% | -0.18 | 16.17K | 405.41K | 1.58% | 142.69M | -1.85% | -2.91% | -1.54% | +0.40% |
J and Friends Holdings LimitedUS JF | 1.01 | 0.00% | 0.00 | 16.17K | 16.85K | 4.95% | 18.52M | +8.60% | +6.81% | -5.61% | +10.98% |
Alger Mid Cap 40 ETFUS FRTY | 22.17 | +0.28% | +0.06 | 16.17K | 357.62K | 1.98% | 144.65M | -0.59% | -4.38% | -8.28% | +5.29% |
American Century Multisector Floating Income ETFUS FUSI | 50.42 | -0.07% | -0.03 | 16.14K | 813.76K | 0.09% | 37.81M | +0.04% | -0.23% | -0.36% | +0.19% |
PowerUS PW | 7.11 | +0.71% | +0.05 | 16.11K | 113.55K | 9.35% | 2.61M | +1.14% | -7.18% | -24.64% | -18.77% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.61 | -0.10% | -0.03 | 16.09K | 397.95K | 0.14% | 49.24M | -1.18% | -1.05% | -0.08% | +2.68% |