| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long NU Daily ETFUS NUG | 8.94 | -5.55% | -0.53 | 16.08K | 143.39K | 4.97% | 1.12M | -15.75% | -10.17% | +8.33% | -45.12% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.07 | -0.41% | -0.15 | 16.05K | 582.42K | 1.20% | 176.74M | -1.05% | -1.58% | +0.85% | +2.21% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.54 | +0.08% | +0.02 | 16.03K | 410.06K | 0.86% | 100.88M | -0.58% | -0.27% | +2.12% | +7.63% |
Iris Acquisition Corp IIUS IRAB | 10.00 | -0.99% | -0.10 | 16.03K | 160.33K | 0.10% | 229.05M | 0.00% | +0.70% | +0.60% | +1.32% |
STIFEL FINL CORPUS SFB | 19.19 | +0.71% | +0.13 | 16.03K | 307.93K | 1.29% | 1.38B | -1.97% | -1.51% | -2.91% | -6.28% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.30 | +0.25% | +0.03 | 16.02K | 182.11K | 1.15% | 27.69M | -4.29% | -6.70% | -13.95% | -40.04% |
American Century Small Cap Value Insights ETFUS ACSV | 48.07 | -0.82% | -0.40 | 16.01K | 770.10K | 1.44% | 22.84M | -1.41% | -4.83% | -0.81% | +16.50% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.57 | +1.29% | +0.19 | 16.00K | 229.77K | 4.87% | 7.24M | -0.93% | -5.37% | -29.53% | -27.79% |
Lead Real Estate Co., Ltd.US LRE | 1.17 | -5.65% | -0.07 | 15.98K | 18.77K | 4.03% | 15.96M | -8.59% | -10.69% | -10.69% | -25.48% |
Powell Max LimitedUS PMAX | 0.9400 | +6.33% | +0.0560 | 15.98K | 14.39K | 13.14% | 1.61M | +2.69% | -19.66% | -62.70% | -94.81% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.62 | -0.90% | -0.50 | 15.98K | 879.34K | 1.78% | 122.91M | +0.07% | -1.62% | +6.48% | +21.16% |
Marti Technologies Inc.US MRT | 2.03 | -2.87% | -0.06 | 15.96K | 32.96K | 3.35% | 175.87M | -4.69% | +1.50% | +12.78% | -14.35% |
Sensus HealthcareUS SRTS | 3.07 | -0.32% | -0.01 | 15.94K | 49.08K | 3.24% | 50.42M | -1.60% | +2.33% | +10.83% | -22.86% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.92 | -0.15% | -0.08 | 15.93K | 913.58K | 1.68% | 170.76M | -0.81% | +1.77% | -3.30% | +32.67% |
Atlanticus Holdings CorporationUS ATLCL | 25.21 | +0.08% | +0.02 | 15.93K | 401.54K | 0.18% | 90.37M | +0.04% | +0.36% | 0.00% | +1.86% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.80 | -0.40% | -0.25 | 15.92K | 987.85K | 0.83% | 219.39M | -1.17% | -5.66% | +1.51% | +1.85% |
SVRN, Inc.US SVRN | 11.70 | +5.41% | +0.60 | 15.91K | 185.70K | 10.36% | 21.95M | +0.69% | +67.14% | +26.62% | -45.83% |
XWELL, Inc.US XWEL | 0.9050 | +0.54% | +0.0049 | 15.90K | 14.39K | 1.12% | 7.77M | -2.73% | -3.38% | -20.61% | +96.40% |
Brookfield Property Partners LPUS BPYPN | 13.54 | -0.15% | -0.02 | 15.90K | 215.55K | 0.81% | 155.71M | -1.55% | -3.28% | -2.24% | +1.81% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.36 | -0.21% | -0.12 | 15.88K | 882.32K | 0.78% | 1.30B | -0.55% | -0.38% | +1.93% | +8.17% |