| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | -0.23% | -0.06 | 15.85K | 414.85K | 0.55% | 443.70M | -0.34% | +0.50% | -0.23% | +0.81% |
SPDR SSgA Global Allocation ETFUS GAL | 53.01 | -0.23% | -0.12 | 15.85K | 842.06K | 0.88% | 315.94M | -1.32% | -1.09% | -1.14% | +7.20% |
Dolphin Entertainment, Inc.US DLPN | 1.06 | -0.93% | -0.01 | 15.84K | 16.62K | 6.35% | 13.80M | -6.19% | -7.02% | -7.83% | -32.05% |
Intelligent Group LimitedUS INTJ | 3.07 | +6.97% | +0.20 | 15.83K | 45.99K | 18.12% | 6.56M | +5.86% | -5.83% | -31.94% | -74.42% |
2x Sui ETFUS SUIL | 5.50 | +4.56% | +0.24 | 15.81K | 84.10K | 6.07% | 1.87M | -20.29% | +7.45% | -14.78% | -69.78% |
Rainier Acquisition CorpUS RNAQ | 10.12 | -0.59% | -0.06 | 15.81K | 160.38K | 1.57% | 111.13M | 0.00% | 0.00% | 0.00% | -3.62% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 55.09 | +0.36% | +0.20 | 15.79K | 875.96K | 1.00% | 304.66M | -1.60% | -2.80% | -2.64% | +1.64% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.22 | -0.61% | -0.25 | 15.76K | 658.00K | 3.33% | 19.37M | -3.87% | -4.21% | -4.71% | -22.48% |
AXIL BrandsUS AXIL | 5.67 | -3.90% | -0.23 | 15.75K | 92.34K | 5.76% | 38.57M | -3.41% | -14.74% | +2.72% | -18.18% |
Columbia India Consumer ETFUS INCO | 58.91 | -0.12% | -0.07 | 15.75K | 932.87K | 1.08% | 217.97M | -2.19% | -4.74% | -1.90% | -9.10% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.64 | -0.02% | 0.00 | 15.74K | 374.29K | 2.09% | 37.82M | -2.48% | -3.00% | -7.58% | -6.41% |
SeaStar Medical Holding CorporationUS ICU | 3.08 | +1.99% | +0.06 | 15.74K | 47.99K | 4.14% | 13.57M | -0.65% | -7.78% | -4.94% | +28.33% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.25 | -0.68% | -0.18 | 15.74K | 415.67K | 0.64% | 13.13M | -1.58% | +3.61% | -1.46% | -0.90% |
Bassett FurnitureUS BSET | 17.46 | +0.98% | +0.17 | 15.73K | 273.20K | 2.13% | 151.65M | -3.91% | -8.35% | +11.78% | +4.18% |
Global X Hydrogen ETFUS HYDR | 43.86 | +0.81% | +0.35 | 15.73K | 692.58K | 2.76% | 96.05M | -5.61% | +2.23% | -22.68% | +38.00% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 130.48 | -0.81% | -1.06 | 15.72K | 2.06M | 1.18% | 281.83M | +0.85% | -1.50% | +8.43% | +2.50% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.27 | +0.19% | +0.06 | 15.70K | 489.84K | 1.01% | 325.21M | -0.98% | -2.01% | -0.24% | +11.25% |
Liminatus Pharma LLCUS LIMN | 3.33 | -5.13% | -0.18 | 15.70K | 53.54K | 6.41% | 4.47M | -4.31% | -48.77% | -41.27% | -89.08% |
Ryojbaba Co. Ltd.US RYOJ | 3.61 | -7.44% | -0.29 | 15.69K | 58.23K | 11.92% | 41.70M | -21.52% | -25.57% | +46.75% | +18.36% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | +0.01% | +0.01 | 15.67K | 778.78K | 0.56% | 168.37M | -1.01% | -1.98% | -3.32% | -4.84% |