| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Core Bond ETFUS OVB | 19.72 | -0.21% | -0.04 | 15.66K | 309.69K | 0.86% | 46.64M | -1.09% | -2.37% | -3.58% | -3.88% |
Revelation Biosciences, Inc.US REVB | 0.9200 | +1.05% | +0.0096 | 15.62K | 14.74K | 5.49% | 3.66M | -8.91% | -17.12% | -12.38% | -71.24% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 32.66 | -0.08% | -0.03 | 15.61K | 509.89K | 1.71% | 4.08M | -6.10% | -2.38% | -3.26% | +52.78% |
VanEck Space ETFUS WARP | 20.04 | +1.15% | +0.23 | 15.59K | 311.19K | 2.22% | 39.69M | -0.90% | -9.50% | -16.51% | -22.99% |
Calamos Global Total Return FundUS CGO | 12.48 | +0.24% | +0.03 | 15.59K | 197.82K | 3.37% | 122.64M | -5.24% | -4.81% | -10.73% | +9.57% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.61 | -0.45% | -0.27 | 15.58K | 945.91K | 1.35% | 151.53M | -1.29% | -1.74% | +0.41% | +14.04% |
Global X Emerging Markets Bond ETFUS EMBD | 23.15 | 0.00% | 0.00 | 15.57K | 361.21K | 0.44% | 244.24M | -1.03% | -1.70% | -3.02% | -3.58% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.94 | -0.36% | -0.09 | 15.55K | 388.19K | 0.56% | 952.71M | -1.62% | -0.40% | -1.62% | +1.92% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.19 | -0.19% | -0.06 | 15.51K | 530.32K | 0.26% | 100.86M | -0.51% | -0.38% | +1.21% | +5.97% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.35 | -4.58% | -0.40 | 15.50K | 133.80K | 5.37% | 4.22M | +8.27% | +9.63% | +33.26% | -31.70% |
BioRestorative Therapies, Inc.US BRTX | 2.55 | -3.41% | -0.09 | 15.50K | 40.44K | 4.55% | 3.52M | -6.93% | -40.14% | -68.83% | -89.15% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.73 | -0.44% | -0.11 | 15.49K | 384.70K | 0.68% | 58.12M | -1.67% | -2.33% | -4.57% | -4.33% |
Dana Unconstrained Equity ETFUS DUNK | 27.47 | -0.33% | -0.09 | 15.49K | 428.68K | 1.45% | 165.67M | +0.25% | -1.74% | +14.05% | +11.62% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.04 | -0.29% | -0.10 | 15.46K | 557.85K | 1.42% | 152.45M | -0.63% | -2.53% | +3.39% | +10.92% |
Hall Chadwick Acquisition CorpUS HCAC | 10.11 | +0.10% | +0.01 | 15.45K | 156.05K | 0.10% | 295.18M | +0.10% | +0.30% | +0.60% | +1.61% |
Peerless Option Income Wheel EtfUS WEEL | 20.49 | -0.58% | -0.12 | 15.45K | 317.09K | 1.12% | 43.03M | -0.82% | -0.44% | +0.89% | +2.19% |
Inspire 500 ETFUS PTL | 271.51 | -0.49% | -1.33 | 15.44K | 4.22M | 1.86% | 868.85M | -2.66% | -4.94% | -5.29% | +9.40% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.36 | -0.56% | -0.16 | 15.40K | 438.70K | 0.88% | 140.38M | -2.00% | -1.73% | -1.22% | -2.88% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.32 | -0.45% | -0.12 | 15.40K | 406.49K | 0.89% | 71.58M | +1.11% | -2.19% | +0.19% | +7.97% |
Taylor DevicesUS TAYD | 59.91 | +0.98% | +0.58 | 15.36K | 915.26K | 2.21% | 192.86M | -0.89% | +7.15% | +0.74% | +2.48% |