| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 50.80 | -0.21% | -0.10 | 15.14K | 770.03K | 0.76% | 477.48M | -0.55% | -0.66% | +1.54% | +6.78% |
Chenghe AcquisitionUS KBSX | 1.15 | -0.86% | -0.01 | 15.13K | 17.00K | 10.44% | 51.48M | +15.00% | +15.01% | +0.88% | -17.86% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.35 | -0.23% | -0.11 | 15.12K | 718.91K | 0.51% | 1.31B | -0.56% | -0.58% | +1.66% | +6.61% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 505.00 | +2.54% | +12.50 | 15.11K | 7.60M | 1.02% | 0 | 0.00% | 0.00% | 0.00% | +1215.10% |
Principal Focused Blue Chip ETFUS BCHP | 36.84 | -0.42% | -0.15 | 15.11K | 560.60K | 1.28% | 229.14M | -1.54% | -3.60% | +2.48% | -1.71% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.65 | -0.77% | -0.48 | 15.11K | 939.41K | 0.98% | 31.44M | -0.98% | -3.91% | -0.40% | +0.47% |
Stran & Company, Inc.US SWAG | 1.59 | -3.05% | -0.05 | 15.10K | 24.22K | 4.48% | 29.72M | -8.62% | -15.43% | -29.33% | -4.22% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.21 | -0.34% | -0.11 | 15.04K | 500.14K | 1.10% | 226.63M | -1.26% | -2.85% | -2.02% | +4.75% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 21.16 | -9.46% | -2.21 | 15.03K | 324.17K | 14.26% | 2.20M | -29.79% | -27.53% | -89.10% | -91.32% |
American Beacon AHL Trend ETFUS AHLT | 30.25 | -0.52% | -0.16 | 15.03K | 455.08K | 0.69% | 163.35M | +1.28% | +3.09% | +2.95% | +14.85% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.91 | -0.63% | -0.31 | 15.02K | 735.18K | 1.46% | 305.08M | -1.43% | -4.53% | -1.53% | +7.61% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.51% | -0.12 | 15.02K | 365.55K | 0.82% | 47.25M | -1.74% | -2.32% | -4.82% | -4.68% |
T. Rowe Price Equity Income ETFUS TEQI | 51.81 | -1.18% | -0.62 | 15.01K | 784.29K | 1.05% | 474.84M | -0.62% | -1.33% | +2.89% | +14.70% |
RockCreek Global Equality ETFUS RCGE | 30.15 | -0.23% | -0.07 | 15.01K | 452.43K | 0.03% | 97.69M | -0.80% | -3.64% | +2.66% | +6.80% |
CRYO-CELL International, Inc.US CCEL | 4.41 | +0.68% | +0.03 | 14.99K | 65.57K | 8.98% | 35.55M | +7.30% | +12.21% | +16.51% | +28.20% |
Aberdeen Australia Equity Fund IncUS IAF | 12.69 | -0.47% | -0.06 | 14.93K | 190.74K | 1.65% | 121.60M | -3.20% | -4.01% | +2.75% | -1.78% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.18 | +0.04% | +0.04 | 14.92K | 1.32M | 1.38% | 1.06B | -0.43% | +0.16% | +2.26% | +8.84% |
Aspire Biopharma Holdings Inc.US ASBP | 8.58 | +4.63% | +0.38 | 14.89K | 124.49K | 6.83% | 12.03M | -0.35% | +12.30% | +36.41% | -94.58% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.84 | -0.16% | -0.04 | 14.89K | 371.92K | 1.45% | 0 | -1.82% | -1.23% | -0.96% | -1.70% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.32 | +0.26% | +0.06 | 14.88K | 333.45K | 0.76% | 4.46M | +4.67% | +6.72% | +28.65% | +17.51% |