| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Euro TechUS CLWT | 1.53 | 0.00% | 0.00 | 14.85K | 22.37K | 2.61% | 11.34M | -9.47% | -7.27% | -15.93% | +27.50% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 153.67 | +0.28% | +0.42 | 14.84K | 2.29M | 0.18% | 422.58M | -2.65% | -0.95% | -4.38% | +10.73% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.20 | -0.57% | -0.16 | 14.83K | 406.20K | 0.99% | 19.04M | -2.22% | -4.83% | -2.67% | +8.37% |
AmrepUS AXR | 22.48 | -1.10% | -0.25 | 14.82K | 335.78K | 4.74% | 119.26M | -2.09% | -1.62% | -13.57% | +19.57% |
22nd CenturyUS XXII | 1.72 | -4.18% | -0.07 | 14.81K | 25.70K | 7.74% | 1.23M | -19.25% | -57.74% | -61.69% | -99.26% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.61 | -0.27% | -0.12 | 14.81K | 648.12K | 0.83% | 872.20M | -0.62% | -0.89% | +1.04% | +4.13% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 27.95 | -0.50% | -0.14 | 14.80K | 416.40K | 1.32% | 227.95M | -2.04% | -5.94% | -0.72% | +12.26% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.11 | -1.27% | -0.83 | 14.79K | 969.36K | 1.36% | 390.63M | -3.10% | +0.46% | +0.15% | +7.20% |
Liberty Defense Holdings Ltd.US DETX | 2.23 | -0.12% | 0.00 | 14.76K | 33.17K | 12.10% | 12.60M | -7.19% | -38.47% | -45.81% | -67.58% |
Carlyle Finance LLCUS CGABL | 15.83 | -0.06% | -0.01 | 14.75K | 233.53K | 2.62% | 0 | 0.00% | -1.22% | -1.98% | -7.43% |
ALPS Sector Dividend Dogs ETFUS SDOG | 71.27 | -1.19% | -0.86 | 14.74K | 1.06M | 1.77% | 1.41B | -0.72% | -3.09% | +5.02% | +17.87% |
Natural AlternativesUS NAII | 1.96 | -0.51% | -0.01 | 14.73K | 29.36K | 15.22% | 12.30M | -2.00% | -3.92% | -20.97% | -45.25% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.95 | +0.29% | +0.52 | 14.72K | 2.64M | 1.94% | 581.59M | -2.12% | -5.76% | -9.38% | +10.57% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.27 | -0.11% | -0.04 | 14.72K | 520.15K | 0.45% | 46.73M | -0.28% | -0.14% | +0.71% | +3.65% |
Alexis Practical Tactical ETFUS LEXI | 39.97 | -0.23% | -0.09 | 14.71K | 587.29K | 1.12% | 190.51M | -1.38% | -2.23% | -1.59% | +12.27% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.61 | +0.33% | +0.18 | 14.70K | 792.83K | 1.28% | 184.96M | -1.98% | +0.23% | -2.62% | +30.54% |
Bluemonte Diversified Income ETFUS BLUI | 25.28 | -0.08% | -0.02 | 14.68K | 372.38K | 0.47% | 116.50M | -1.13% | -1.85% | -1.37% | +0.04% |
iOThree LimitedUS IOTR | 1.68 | +4.35% | +0.07 | 14.67K | 25.67K | 16.27% | 8.17M | -30.00% | -33.07% | -42.27% | -31.29% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.19 | -0.72% | -0.35 | 14.66K | 710.48K | 2.72% | 45.78M | -6.45% | -10.45% | +0.96% | +24.97% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.20 | +0.39% | +0.19 | 14.66K | 726.27K | 3.63% | 349.26M | -2.30% | -0.77% | -3.76% | +5.15% |