| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forafric GlobalUS AFRI | 11.05 | -0.09% | -0.01 | 14.66K | 162.70K | 1.99% | 297.26M | +1.01% | +5.24% | +11.06% | +0.18% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.63 | -0.01% | 0.00 | 14.64K | 741.21K | 0.13% | 274.65M | -0.03% | -0.19% | -0.15% | -0.24% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 54.83 | -0.44% | -0.24 | 14.60K | 803.82K | 1.22% | 350.89M | -0.83% | -1.07% | +1.28% | +8.01% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.15 | -0.09% | -0.03 | 14.57K | 439.66K | 0.36% | 296.20M | -0.21% | -0.16% | +0.96% | +3.74% |
Fusion Fuel Green PLCUS HTOO | 2.13 | 0.00% | 0.00 | 14.56K | 30.95K | 8.22% | 16.01M | -7.39% | -3.62% | -21.69% | -36.04% |
Thrivent Core Plus Bond ETFUS TCPB | 49.18 | -0.03% | -0.01 | 14.55K | 717.51K | 0.55% | 480.69M | -0.94% | -1.76% | -3.02% | -4.15% |
USCF Midstream Energy Income FundUS UMI | 59.55 | -0.55% | -0.33 | 14.54K | 870.76K | 1.64% | 513.30M | -3.32% | -4.37% | +1.84% | +21.33% |
Lanvin Group Holdings LtdUS LANV | 1.06 | -0.93% | -0.01 | 14.53K | 15.32K | 4.26% | 133.56M | +3.92% | -4.50% | -37.28% | -47.26% |
Horizon Digital Frontier ETFUS YNOT | 32.14 | +0.41% | +0.13 | 14.52K | 469.87K | 3.75% | 196.38M | -3.68% | -1.66% | -3.17% | +13.96% |
Entergy Arkansas, IncUS EAI | 19.56 | +0.67% | +0.13 | 14.50K | 283.53K | 1.49% | 918.93M | +0.20% | -1.06% | -2.30% | -5.51% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 4.97 | +9.47% | +0.43 | 14.49K | 70.40K | 3.96% | 298.28K | -24.85% | -29.88% | 0.00% | -63.77% |
Emerging Markets Equity Active ETFUS REMG | 36.12 | +0.08% | +0.03 | 14.49K | 526.85K | 1.86% | 122.81M | -3.70% | +0.66% | -6.73% | +22.35% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.88 | +0.11% | +0.14 | 14.47K | 1.91M | 2.03% | 1.41B | -4.03% | -6.49% | -14.56% | +12.44% |
Vicore Pharma Holding ABUS VCRE | 10.65 | -0.47% | -0.05 | 14.46K | 151.40K | 9.72% | 299.83M | -11.84% | -12.92% | 0.00% | -28.52% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.41 | -0.94% | -0.41 | 14.46K | 630.24K | 1.55% | 436.23M | -1.71% | -3.69% | +1.82% | +11.01% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.30 | -1.32% | -0.36 | 14.44K | 397.07K | 1.90% | 61.41M | -4.45% | -6.94% | -7.97% | -16.69% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.08 | -0.28% | -0.07 | 14.44K | 362.81K | 0.42% | 2.18B | -0.63% | -2.03% | +0.04% | -1.80% |
ARGENT MID CAP ETFUS AMID | 35.60 | -0.22% | -0.08 | 14.41K | 512.31K | 1.72% | 114.42M | -1.49% | -3.96% | -1.34% | +6.17% |
SAVERONE 2014 LTDUS SVRE | 2.15 | -4.44% | -0.10 | 14.41K | 32.67K | 11.11% | 5.37M | -14.68% | -27.12% | -44.16% | -60.77% |
Astoria International Quality Growth Kings ETFUS IQGR | 24.97 | -1.10% | -0.28 | 14.35K | 362.03K | 1.03% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |