| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elauwit CorporationUS ELWT | 7.01 | -2.91% | -0.21 | 14.33K | 102.90K | 7.27% | 46.40M | -1.96% | +1.74% | +21.07% | +38.26% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.35 | -0.40% | -0.18 | 14.33K | 666.99K | 1.70% | 294.29M | -1.33% | -5.05% | -1.58% | +10.10% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.11 | -0.37% | -0.09 | 14.33K | 347.09K | 0.74% | 22.90M | -1.79% | -2.21% | -4.27% | -3.58% |
AGNC Investment Corp.US AGNCO | 25.65 | +0.08% | +0.02 | 14.33K | 367.67K | 0.27% | 412.97M | -0.08% | -0.08% | +0.47% | +2.56% |
Epsium Enterprise Ltd.US EPSM | 1.32 | 0.00% | 0.00 | 14.32K | 18.97K | 7.58% | 17.74M | -3.65% | -8.97% | -2.22% | -34.00% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.45 | -0.64% | -0.26 | 14.30K | 581.99K | 1.38% | 453.05M | -1.97% | +1.61% | +0.72% | +20.00% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.90 | +0.21% | +0.11 | 14.30K | 713.10K | 0.20% | 127.25M | +0.71% | +0.42% | +0.59% | +0.44% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.95 | +0.34% | +0.09 | 14.30K | 386.79K | 2.98% | 16.84M | +2.43% | -14.93% | +1.09% | -4.70% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.92 | -0.87% | -0.16 | 14.29K | 257.82K | 1.99% | 125.45M | -3.67% | +2.02% | +8.91% | +14.38% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.09 | -0.11% | -0.02 | 14.29K | 273.53K | 0.31% | 121.72M | -0.94% | -1.52% | -3.28% | -4.49% |
United States Commodity Index FundUS USCI | 110.56 | -0.98% | -1.09 | 14.26K | 1.58M | 1.17% | 414.59M | +0.07% | +5.56% | +19.26% | +42.45% |
God Bless America ETFUS YALL | 42.75 | -0.75% | -0.32 | 14.25K | 613.52K | 1.60% | 85.29M | -2.08% | -2.70% | +1.45% | -1.13% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.72 | -0.29% | -0.10 | 14.23K | 496.09K | 1.03% | 81.24M | -1.35% | -1.64% | -0.88% | +5.47% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.16 | -0.39% | -0.06 | 14.21K | 201.38K | 1.48% | 90.26M | -4.53% | -8.56% | -7.27% | -1.05% |
American Financial Group, Inc.US AFGC | 18.12 | +1.29% | +0.23 | 14.18K | 255.38K | 2.63% | 0 | +2.37% | +1.51% | +2.03% | -4.58% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.68 | +0.08% | +0.04 | 14.17K | 718.88K | 0.20% | 836.22M | -0.62% | -1.38% | -2.24% | -3.01% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.33 | -0.08% | -0.07 | 14.16K | 1.27M | 0.22% | 330.61M | -0.36% | -0.79% | -1.02% | -1.85% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.16 | +0.02% | +0.01 | 14.16K | 682.23K | 0.22% | 219.32M | -0.75% | -1.44% | -2.12% | -4.30% |
Lument Finance Trust, Inc.US LFT | 6.52 | +0.31% | +0.02 | 14.15K | 92.41K | 1.69% | 34.56M | -5.82% | +10.53% | -34.80% | -53.76% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.34 | -4.12% | -0.27 | 14.14K | 90.52K | 3.33% | 2.54M | -4.67% | -31.67% | -2.68% | -55.56% |