| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.85 | -0.05% | -0.02 | 14.04K | 700.08K | 0.10% | 152.54M | -0.48% | -0.10% | -0.04% | +0.37% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.56 | -0.83% | -0.46 | 14.03K | 785.07K | 1.39% | 169.46M | -0.92% | -3.33% | +0.42% | +2.53% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.80 | -0.72% | -0.28 | 14.03K | 549.01K | 1.80% | 181.20M | -1.85% | -2.48% | -0.81% | +13.86% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.20 | -1.08% | -0.10 | 14.02K | 130.49K | 7.37% | 2.16M | +8.88% | -8.91% | -11.37% | -37.50% |
Rithm Property Trust Inc.US RPT | 11.75 | -2.25% | -0.27 | 14.02K | 166.22K | 2.91% | 91.33M | -8.42% | -9.68% | -17.72% | -29.13% |
RYTHM Inc.US RYM | 20.88 | -2.57% | -0.55 | 14.01K | 303.08K | 10.08% | 45.49M | -11.70% | +1.83% | -19.65% | -2.18% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | -0.10% | -0.01 | 14.01K | 141.51K | 0.00% | 242.88M | +0.10% | +0.30% | +1.05% | +2.54% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 50.08 | -4.34% | -2.27 | 14.00K | 715.03K | 6.06% | 15.02M | -3.30% | -8.16% | -25.29% | +67.23% |
Monarch Ambassador Income Index ETFUS MAMB | 23.51 | -0.02% | 0.00 | 13.99K | 329.98K | 2.47% | 197.45M | -1.14% | -1.52% | -2.96% | -1.67% |
Aeries Technology, Inc.US AERT | 6.77 | -0.59% | -0.04 | 13.99K | 94.32K | 3.36% | 35.53M | +0.89% | 0.00% | -6.23% | +64.16% |
INTERLINK ELECTRONICSUS LINK | 5.10 | -2.11% | -0.11 | 13.99K | 73.20K | 5.57% | 80.33M | -11.92% | -0.58% | +19.16% | +31.44% |
MannatechUS MTEX | 7.66 | -6.53% | -0.53 | 13.97K | 110.27K | 5.43% | 14.78M | -4.37% | +17.85% | +41.85% | -7.15% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.16 | -0.34% | -0.09 | 13.95K | 365.57K | 0.38% | 26.16M | -1.47% | -2.53% | -4.10% | -4.37% |
Jin Medical International Ltd.US ZJYL | 1.97 | -1.00% | -0.02 | 13.95K | 26.99K | 7.16% | 154.51M | -12.44% | -36.04% | -18.93% | -55.23% |
VanEck Robotics ETFUS IBOT | 62.05 | +0.20% | +0.12 | 13.95K | 871.55K | 2.03% | 97.73M | -2.91% | -7.11% | -10.15% | +17.85% |
ProShares Short 7-10 TreasuryUS TBX | 29.54 | +0.10% | +0.03 | 13.94K | 411.05K | 3.25% | 23.63M | +1.34% | +2.39% | +3.40% | +6.28% |
STABILIS SOLUTIONS INCUS SLNG | 4.93 | -0.50% | -0.02 | 13.93K | 68.71K | 4.24% | 91.68M | -5.37% | -17.00% | +9.31% | +8.35% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 33.99 | -1.72% | -0.60 | 13.91K | 477.96K | 1.82% | 32.63M | -4.19% | -9.21% | -3.41% | -19.76% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.52 | +0.36% | +0.06 | 13.90K | 229.73K | 1.40% | 0 | -0.96% | -2.07% | -9.43% | -12.96% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 61.95 | -0.29% | -0.18 | 13.90K | 864.21K | 0.82% | 1.42B | -0.56% | -0.43% | +1.80% | +9.41% |