| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.04 | -0.73% | -0.28 | 13.83K | 532.08K | 1.48% | 99.86M | -1.18% | -1.93% | +2.52% | +14.58% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.48 | +0.68% | +0.11 | 13.82K | 213.04K | 0.88% | 0 | -0.16% | -2.55% | -4.00% | -5.00% |
iShares USD Green Bond ETFUS BGRN | 46.15 | -0.01% | 0.00 | 13.80K | 638.38K | 0.37% | 503.04M | -0.88% | -1.48% | -2.57% | -3.73% |
Avantis Moderate Allocation ETFUS AVMA | 72.16 | -0.49% | -0.35 | 13.79K | 999.44K | 1.16% | 87.67M | -1.89% | -2.22% | -1.15% | +8.82% |
Greenidge Generation Holdings Inc.US GREEL | 25.22 | -0.06% | -0.01 | 13.76K | 346.46K | 0.32% | 0 | +2.31% | +1.69% | +13.60% | +36.47% |
GDL FundUS GDL | 8.39 | +1.15% | +0.10 | 13.76K | 114.89K | 1.09% | 91.90M | -0.36% | -0.42% | -0.77% | -1.00% |
HUB SecurityUS HUBC | 6.03 | -4.74% | -0.30 | 13.74K | 83.00K | 7.59% | 7.92M | -59.81% | -64.26% | -85.64% | -100.00% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.17 | -0.11% | -0.06 | 13.73K | 749.55K | 1.45% | 335.85M | -0.58% | +0.67% | +6.38% | +13.85% |
FBS Global Ltd.US FBGL | 0.3700 | +3.29% | +0.0118 | 13.72K | 5.10K | 9.41% | 5.00M | -6.09% | -5.13% | -30.88% | -61.84% |
Essential 40 Stock ETFUS ESN | 20.45 | -0.75% | -0.16 | 13.71K | 281.71K | 1.41% | 343.04M | -0.87% | -0.62% | +4.50% | +19.16% |
Fidelity Magellan ETFUS FMAG | 34.65 | -0.59% | -0.21 | 13.69K | 480.38K | 1.69% | 232.15M | -2.99% | -5.29% | -5.21% | +1.52% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.68 | +0.02% | +0.01 | 13.68K | 325.14K | 0.68% | 47.94M | -0.88% | +1.44% | +0.25% | -3.91% |
BiomericaUS BMRA | 2.37 | +3.04% | +0.07 | 13.67K | 31.81K | 6.52% | 10.88M | +4.64% | +48.13% | +28.11% | -5.95% |
Dillard's Capital Trust IUS DDT | 26.11 | -0.11% | -0.03 | 13.66K | 356.07K | 0.86% | 208.88M | +0.08% | -0.61% | -0.21% | -0.27% |
Fairlead Tactical Sector ETFUS TACK | 31.76 | -0.76% | -0.24 | 13.61K | 434.86K | 1.31% | 297.59M | -1.46% | -2.81% | +0.88% | +5.96% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.86 | -0.14% | -0.06 | 13.61K | 584.66K | 0.48% | 956.85M | -0.23% | +0.02% | +1.81% | +9.56% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.90 | 0.00% | 0.00 | 13.59K | 80.11K | 2.37% | 297.52M | -0.51% | -14.49% | -19.84% | -30.42% |
RiverNorth Active Income ETFUS CEFZ | 8.00 | -0.12% | -0.01 | 13.59K | 109.09K | 0.62% | 41.24M | -1.73% | -3.90% | -2.61% | -2.32% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.94 | +0.81% | +0.29 | 13.57K | 487.07K | 4.01% | 71.87M | -5.10% | +2.98% | -5.57% | +20.56% |
Braiin Ltd. (Direct Listing)US BRAI | 5.43 | -0.18% | -0.01 | 13.54K | 75.47K | 8.18% | 1.12B | -3.89% | +0.18% | -28.17% | -53.73% |