| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZJK Industrial Co. Ltd.US ZJK | 2.14 | -4.04% | -0.09 | 12.99K | 26.95K | 12.56% | 137.65M | -2.73% | +18.23% | +3.38% | +7.00% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 91.67 | +0.92% | +0.84 | 12.98K | 1.20M | 2.07% | 118.26M | -5.13% | -1.47% | -17.22% | +68.00% |
Advanced Biomed Inc.US ADVB | 7.72 | -4.46% | -0.36 | 12.98K | 104.07K | 5.20% | 12.75M | -9.18% | -11.47% | +49.32% | +32.28% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.98 | +0.01% | +0.01 | 12.98K | 1.31M | 0.07% | 286.78M | +0.12% | +0.39% | +1.14% | +2.02% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.27 | +0.41% | +0.31 | 12.96K | 990.48K | 0.76% | 350.84M | -3.19% | +1.51% | -5.27% | +19.44% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 64.33 | -1.33% | -0.87 | 12.96K | 840.36K | 1.60% | 130.59M | -3.00% | -4.01% | -7.20% | +12.68% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 55.95 | -0.34% | -0.19 | 12.93K | 727.14K | 0.82% | 1.46B | -0.65% | -0.59% | +1.79% | +8.11% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.90 | -0.35% | -0.09 | 12.92K | 335.43K | 0.96% | 2.31B | +0.19% | +0.74% | +1.21% | +0.58% |
Smith MicroUS SMSI | 2.86 | -1.38% | -0.04 | 12.92K | 37.37K | 3.79% | 15.99M | +2.14% | -2.05% | -5.92% | +5.89% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.63 | +0.07% | +0.02 | 12.90K | 394.94K | 0.34% | 169.23M | -0.29% | -0.46% | -0.37% | +4.49% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.01 | +0.07% | +0.02 | 12.89K | 388.68K | 1.37% | 108.04M | -3.84% | -0.26% | -8.94% | +20.25% |
NACCO Industries IncUS NC | 38.61 | -0.13% | -0.05 | 12.88K | 499.03K | 1.47% | 290.91M | -4.26% | -8.42% | -23.53% | -21.27% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 90.89 | -0.99% | -0.91 | 12.88K | 1.18M | 1.02% | 268.58M | -0.89% | -3.55% | +1.31% | +14.16% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.09 | -0.09% | -0.02 | 12.85K | 362.53K | 1.67% | 155.06M | -4.36% | +0.60% | -4.72% | +21.48% |
HARBOR HEALTH CARE ETFUS MEDI | 33.29 | +0.70% | +0.23 | 12.85K | 427.17K | 0.70% | 42.44M | -1.01% | -3.51% | +6.90% | +5.85% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.81 | +0.71% | +0.28 | 12.85K | 510.43K | 0.38% | 14.13M | -1.60% | -3.56% | -5.53% | -8.82% |
Monarch Blue Chips Elite Index ETFUS MBCE | 35.82 | -0.15% | -0.05 | 12.84K | 464.77K | 1.90% | 186.28M | -4.90% | -8.03% | -12.44% | -2.98% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.55 | -0.60% | -0.11 | 12.81K | 230.71K | 4.24% | 17.55M | -3.03% | +0.64% | -1.65% | -29.34% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.48 | -0.05% | -0.02 | 12.80K | 467.25K | 0.14% | 118.56M | +0.05% | +0.40% | +1.93% | +5.04% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 48.61 | -0.37% | -0.18 | 12.79K | 624.31K | 1.23% | 230.90M | -1.06% | -2.99% | -1.64% | +4.32% |