| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.41 | +0.79% | +0.16 | 13.54K | 276.26K | 0.74% | 62.12M | +0.15% | +0.66% | -13.70% | -54.03% |
NOVONIXUS NVX | 2.97 | -2.62% | -0.08 | 13.53K | 40.41K | 4.59% | 74.07M | +8.39% | -29.10% | -38.83% | -70.59% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 39.75 | -0.60% | -0.24 | 13.50K | 539.53K | 1.10% | 335.89M | -1.05% | -0.95% | +1.57% | +8.50% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 50.08 | -4.34% | -2.27 | 13.50K | 689.39K | 6.06% | 15.02M | -3.30% | -8.16% | -25.29% | +67.23% |
Lixiang Education HoldingUS LXEH | 1.60 | -4.10% | -0.07 | 13.50K | 22.92K | 8.70% | 3.07M | -4.67% | -3.52% | +14.39% | -14.31% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.01 | +0.07% | +0.02 | 13.49K | 406.62K | 1.37% | 108.04M | -3.84% | -0.26% | -8.94% | +20.25% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.42 | -0.87% | -0.31 | 13.48K | 479.89K | 0.98% | 331.18M | -1.10% | -0.98% | +3.52% | +4.48% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.93 | -0.20% | -0.05 | 13.47K | 336.27K | 0.44% | 67.31M | -0.28% | -0.08% | -0.35% | -0.28% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.02 | -0.47% | -0.31 | 13.46K | 880.88K | 1.19% | 300.39M | -1.74% | -2.87% | -2.50% | +14.85% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.65 | -0.07% | -0.01 | 13.45K | 293.99K | 2.48% | 25.33M | -9.83% | -11.20% | -30.74% | -16.09% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.46 | -0.12% | -0.06 | 13.44K | 624.26K | 0.04% | 50.53M | -2.72% | -6.79% | -6.19% | +12.76% |
JPMorgan Realty Income ETFUS JPRE | 51.04 | -0.45% | -0.23 | 13.42K | 689.79K | 1.65% | 465.63M | -1.39% | -3.59% | -2.20% | +9.27% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.63 | +0.14% | +0.03 | 13.39K | 277.02K | 1.79% | 57.25M | -2.06% | -1.86% | -2.41% | +1.73% |
John Hancock High Yield ETFUS JHHY | 25.19 | -0.06% | -0.02 | 13.38K | 338.09K | 0.36% | 98.87M | -0.80% | -1.44% | -1.95% | -2.48% |
Massimo GroupUS MAMO | 0.9400 | -1.62% | -0.0155 | 13.37K | 12.72K | 2.93% | 39.14M | -4.70% | -9.62% | -4.52% | -76.38% |
KossUS KOSS | 3.36 | -1.18% | -0.04 | 13.36K | 45.31K | 3.68% | 31.77M | -2.89% | -6.15% | -14.50% | -18.84% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.29 | -0.27% | -0.08 | 13.36K | 391.74K | 0.36% | 164.02M | -0.48% | -0.54% | +0.69% | +3.89% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.44 | +0.21% | +0.21 | 13.35K | 1.29M | 2.01% | 50.63M | -2.89% | -4.07% | -8.45% | -2.16% |
Babson Capital Corporate InvestorsUS MCI | 18.90 | -1.05% | -0.20 | 13.34K | 254.00K | 3.87% | 387.42M | +0.64% | +4.07% | +8.87% | +4.13% |
QNB Corp. (Uplisting)US QNBC | 44.85 | +0.20% | +0.09 | 13.33K | 597.89K | 0.51% | 271.39M | -0.88% | +3.10% | +2.61% | +28.25% |