| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.06 | -0.63% | -0.84 | 12.79K | 1.73M | 1.50% | 1.55B | -1.63% | -4.56% | -3.73% | +13.02% |
Sprott Active Metals & Miners ETFUS METL | 25.74 | -1.83% | -0.48 | 12.74K | 335.32K | 3.20% | 81.34M | -11.70% | -5.52% | -7.54% | +1.86% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.02 | -1.22% | -0.26 | 12.74K | 269.67K | 1.83% | 100.67M | -3.58% | -1.78% | +3.19% | +14.68% |
Creative Media & Community TrustUS CMCT | 2.56 | +1.19% | +0.03 | 12.73K | 32.85K | 11.86% | 7.55M | -9.22% | -50.29% | -25.36% | -93.10% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.81 | -1.13% | -0.07 | 12.71K | 74.52K | 1.79% | 4.30M | -4.12% | -12.99% | -31.69% | -65.90% |
John Hancock Income Securities TrustUS JHS | 10.44 | +0.10% | +0.01 | 12.70K | 132.85K | 0.86% | 121.59M | -4.13% | -4.31% | -4.40% | -10.85% |
Alger 35 ETFUS ATFV | 38.98 | +0.52% | +0.20 | 12.70K | 496.65K | 2.05% | 465.32M | -2.73% | -2.70% | -4.55% | +11.79% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.07 | +0.28% | +0.20 | 12.69K | 906.54K | 1.35% | 660.95M | -3.43% | -0.75% | -7.05% | +8.25% |
Petrolink Energy LimitedUS PTLE | 6.97 | -9.71% | -0.75 | 12.69K | 89.05K | 12.69% | 43.78M | +3.26% | -12.33% | +24.24% | -12.96% |
Trailblazer Acquisition Corp.US BLZRU | 10.29 | -0.39% | -0.04 | 12.69K | 130.70K | 0.53% | 282.98M | -0.39% | +0.20% | +0.10% | +0.39% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.36 | -1.53% | -0.63 | 12.66K | 514.46K | 2.90% | 459.49M | -5.04% | -0.10% | +4.71% | +23.13% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8900 | -6.32% | -0.0600 | 12.63K | 11.48K | 5.26% | 0 | -3.26% | +5.95% | +11.25% | +36.92% |
MONOPOLY ETFUS MPLY | 32.16 | +0.59% | +0.19 | 12.61K | 406.10K | 0.34% | 17.37M | -0.27% | -0.19% | +1.77% | +6.29% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.97 | -0.04% | -0.01 | 12.57K | 314.67K | 0.32% | 292.77M | -1.15% | -1.77% | -2.80% | -3.78% |
ALPS Clean Energy ETFUS ACES | 28.68 | -0.93% | -0.27 | 12.57K | 360.90K | 2.56% | 103.97M | -5.13% | -7.69% | -22.72% | -11.54% |
Global X Space Tech ETFUS ORBX | 41.60 | +1.36% | +0.56 | 12.56K | 521.63K | 2.16% | 40.35M | -1.35% | -10.90% | -19.55% | -19.54% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.36 | -0.72% | -0.25 | 12.56K | 430.57K | 4.33% | 182.82M | -1.39% | -3.09% | -1.91% | +10.66% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.49 | -0.24% | -0.06 | 12.55K | 333.28K | 0.49% | 6.62M | -0.45% | -0.26% | +1.09% | +4.25% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.65 | -0.23% | -0.08 | 12.54K | 412.69K | 1.40% | 21.55M | -2.57% | -8.65% | -14.86% | +0.15% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.20% | -0.02 | 12.51K | 125.66K | 0.40% | 144.90M | +0.10% | +0.60% | +0.40% | +0.40% |