| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.58 | -0.38% | -0.17 | 11.88K | 518.80K | 1.04% | 62.31M | -0.85% | -1.86% | +2.09% | +4.52% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.09 | +0.01% | +0.01 | 11.86K | 903.75K | 0.46% | 365.23M | -1.12% | +0.37% | +3.04% | +11.67% |
iShares U.S. Manufacturing ETFUS MADE | 34.61 | +0.09% | +0.03 | 11.85K | 412.08K | 1.61% | 58.14M | -2.84% | -6.89% | -12.47% | +10.93% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.15 | -0.31% | -0.07 | 11.84K | 288.08K | 1.36% | 14.49M | -1.67% | -8.16% | -7.45% | -2.84% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.50 | +5.11% | +0.90 | 11.84K | 217.40K | 3.78% | 7.03M | +1.96% | +4.58% | -5.20% | -29.94% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 65.58 | +0.13% | +0.08 | 11.84K | 782.18K | 1.21% | 495.13M | -1.74% | -2.25% | -1.56% | +3.02% |
Aptus January Buffer ETFUS JANB | 27.64 | -0.50% | -0.14 | 11.83K | 329.04K | 0.83% | 91.49M | -0.65% | -0.56% | +1.80% | +7.76% |
Corgi CRWD 2x Daily ETFUS CRWC | 36.18 | -1.86% | -0.69 | 11.83K | 430.09K | 5.26% | 1.09M | +30.79% | +17.50% | 0.00% | +18.78% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.36 | -0.20% | -0.05 | 11.80K | 287.85K | 0.12% | 13.40M | -0.77% | -2.44% | -3.87% | -2.60% |
EasternUS EML | 25.26 | +0.06% | +0.02 | 11.80K | 298.81K | 2.42% | 152.48M | +0.40% | +2.68% | +8.69% | +28.29% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.81 | +0.10% | +0.05 | 11.79K | 587.77K | 0.24% | 234.11M | -0.88% | -1.22% | -2.61% | -3.30% |
Live VenturesUS LIVE | 7.91 | +5.47% | +0.41 | 11.78K | 94.24K | 7.00% | 24.30M | -8.45% | -21.72% | -26.56% | -46.55% |
Maui Land & PineappleUS MLP | 15.76 | -3.02% | -0.49 | 11.77K | 187.90K | 2.95% | 313.13M | -1.81% | -2.17% | -13.97% | -6.97% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.70 | -0.60% | -0.16 | 11.77K | 318.58K | 2.98% | 16.69M | +1.47% | -15.72% | +0.15% | -5.59% |
LandmarkUS LARK | 32.55 | -2.34% | -0.78 | 11.76K | 388.17K | 6.15% | 197.70M | +0.45% | +1.23% | +11.02% | +24.28% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.03 | +0.10% | +0.04 | 11.75K | 485.23K | 1.53% | 42.67M | +5.51% | +5.70% | +6.16% | +1.47% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.75 | -0.41% | -0.13 | 11.73K | 374.61K | 1.20% | 233.74M | -1.78% | -3.57% | +0.16% | -1.51% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 40.80 | -1.19% | -0.49 | 11.72K | 483.39K | 2.14% | 50.99M | -5.67% | -8.85% | -12.05% | -28.24% |
iShares Global Materials ETFUS MXI | 109.31 | -0.80% | -0.88 | 11.71K | 1.29M | 1.64% | 393.50M | -4.66% | -0.96% | -0.26% | +13.11% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.37 | -0.98% | -0.41 | 11.71K | 487.78K | 1.18% | 289.59M | -1.09% | -2.83% | +1.82% | +9.01% |