| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Core Plus Bond ETFUS NCPB | 24.22 | +0.02% | +0.00 | 12.48K | 302.80K | 0.33% | 54.49M | -0.74% | -1.28% | -2.81% | -4.07% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.78 | +6.60% | +0.30 | 12.46K | 59.80K | 5.13% | 310.70K | -17.77% | -33.64% | 0.00% | -65.16% |
Thrivent International Large Cap ETFUS TILC | 25.35 | -0.31% | -0.08 | 12.43K | 316.97K | 4.09% | 847.44M | -1.32% | -1.88% | -0.72% | -0.31% |
AXS Astoria Real Assets ETFUS PPI | 20.59 | -0.42% | -0.09 | 12.42K | 256.80K | 1.60% | 157.65M | -3.34% | -4.67% | -5.23% | +10.54% |
china automotive systemsUS CAAS | 5.09 | -3.42% | -0.18 | 12.42K | 64.31K | 3.58% | 153.57M | -6.26% | +10.41% | +15.68% | +19.48% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.28 | -0.08% | -0.02 | 12.41K | 327.62K | 0.59% | 151.11M | -0.92% | -0.57% | -0.50% | +4.96% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.28 | -0.31% | -0.26 | 12.40K | 1.05M | 1.62% | 935.46M | -1.82% | -2.31% | -1.18% | +12.13% |
SoFi Select 500 ETFUS SFY | 149.25 | -0.19% | -0.28 | 12.39K | 1.86M | 1.24% | 679.08M | -1.77% | -1.95% | -0.24% | +12.93% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.56 | -0.71% | -0.47 | 12.39K | 811.95K | 0.80% | 9.18M | -1.90% | -5.54% | -2.62% | +9.94% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.45 | -0.47% | -0.14 | 12.37K | 377.40K | 0.23% | 14.92M | -2.29% | +4.78% | +7.39% | +15.85% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.86 | +0.09% | +0.04 | 12.36K | 555.51K | 0.67% | 150.90M | -0.68% | -0.99% | -1.88% | -1.80% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 46.67 | -0.37% | -0.17 | 12.36K | 576.58K | 2.09% | 45.50M | -1.27% | -2.79% | +1.23% | +19.97% |
PGIM Short Duration High Yield ETFUS PSH | 49.40 | +0.01% | +0.01 | 12.35K | 610.97K | 0.26% | 188.96M | -0.54% | -0.94% | -1.26% | -1.92% |
International Developed Markets Select Equity ETFUS LOEV | 15.87 | -0.38% | -0.06 | 12.35K | 197.61K | 1.25% | 91.98M | -0.50% | -2.00% | 0.00% | +2.85% |
ATA Creativity GlobalUS AACG | 0.8300 | -3.66% | -0.0315 | 12.34K | 10.31K | 3.66% | 35.71M | -1.59% | -16.66% | -22.43% | +5.02% |
Youxin Technology LtdUS YAAS | 1.25 | -9.42% | -0.13 | 12.31K | 16.00K | 9.38% | 19.64M | -19.87% | -56.60% | -70.38% | -84.37% |
WisdomTree International LargeCap Dividend FundUS DOL | 75.43 | -0.36% | -0.27 | 12.31K | 936.52K | 1.65% | 837.27M | -1.62% | -1.01% | -0.80% | +14.55% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.10 | -1.63% | -0.52 | 12.30K | 386.39K | 1.41% | 49.13M | -1.70% | -3.04% | +0.58% | +9.62% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.30 | -0.44% | -0.12 | 12.27K | 337.31K | 0.91% | 117.39M | -1.37% | -2.66% | -1.50% | +7.02% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.14% | -0.07 | 12.26K | 590.05K | 0.33% | 164.33M | -0.76% | -1.56% | -1.63% | -3.44% |