| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust International Developed Capital Strength ETFUS FICS | 40.92 | -0.39% | -0.16 | 12.22K | 502.78K | 0.84% | 202.55M | -0.99% | -2.90% | -1.19% | +2.02% |
eXoZymes IncUS EXOZ | 6.16 | -6.31% | -0.41 | 12.21K | 76.65K | 7.38% | 57.17M | -0.16% | -3.60% | -24.69% | -43.49% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.57 | +0.06% | +0.03 | 12.19K | 604.32K | 0.36% | 107.07M | -0.41% | -1.01% | -1.18% | -1.88% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.46 | -0.10% | -0.03 | 12.19K | 383.44K | 1.52% | 129.62M | -1.81% | -0.38% | -0.78% | +10.85% |
Hadron EnergyUS HDRN | 1.61 | 0.00% | 0.00 | 12.18K | 19.96K | 9.94% | 115.11M | -14.81% | -11.54% | -31.20% | -84.72% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.47 | -0.46% | -0.10 | 12.17K | 274.04K | 0.84% | 17.98M | -0.63% | -2.64% | +2.74% | +7.29% |
Cambria Fixed Income Trend ETFUS CFIT | 25.54 | +0.16% | +0.04 | 12.16K | 310.58K | 0.47% | 41.50M | -1.20% | -1.43% | -2.66% | +1.59% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.81 | +0.49% | +0.12 | 12.14K | 288.33K | 0.46% | 8.33M | -0.69% | -2.93% | -5.27% | -4.87% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.74 | -0.90% | -0.23 | 12.13K | 305.51K | 2.60% | 44.53M | -4.89% | -7.71% | -12.61% | +0.68% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.84 | -4.49% | -0.65 | 12.11K | 166.26K | 1.55% | 276.78K | -1.76% | 0.00% | 0.00% | -8.11% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.76 | +0.36% | +0.14 | 12.07K | 479.78K | 1.41% | 129.22M | -0.69% | -2.91% | -0.13% | +20.92% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.92 | -0.68% | -0.17 | 12.07K | 301.74K | 0.60% | 0 | -1.85% | -1.03% | -1.11% | -0.60% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 15.05 | +2.12% | +0.31 | 12.00K | 178.52K | 8.79% | 2.71M | -21.34% | +36.65% | 0.00% | -43.59% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.57 | -1.10% | -0.27 | 11.99K | 298.00K | 1.61% | 58.48M | -2.71% | -5.28% | -2.91% | -6.10% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 32.93 | +0.90% | +0.30 | 11.98K | 395.77K | 2.08% | 245.33M | -3.37% | +0.09% | -3.98% | +39.31% |
Polyrizon Ltd.US PLRZ | 10.65 | -6.50% | -0.74 | 11.98K | 132.53K | 10.45% | 25.58M | -0.93% | +2.80% | -19.26% | +25.44% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.58 | -1.15% | -0.44 | 11.95K | 452.34K | 1.29% | 302.89M | -0.91% | -2.69% | +0.70% | +3.35% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.89 | -0.73% | -0.18 | 11.92K | 297.61K | 1.63% | 26.88M | -1.72% | -1.86% | +0.12% | -0.39% |
Barron's 400 ETFUS BFOR | 23.26 | -0.26% | -0.06 | 11.92K | 278.16K | 1.20% | 232.02M | -1.44% | -4.34% | -0.48% | +12.98% |
Hull Tactical US ETFUS HTUS | 44.66 | -0.94% | -0.42 | 11.89K | 536.57K | 1.31% | 164.57M | -1.62% | -2.46% | +2.01% | +12.49% |