| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMITH-MIDLAND CORPUS SMID | 24.89 | +1.43% | +0.35 | 10K | 233.58K | 3.18% | 132.03M | -0.20% | -11.77% | -14.32% | -31.51% |
Neuberger Core Equity ETFUS NBCR | 34.01 | +0.43% | +0.15 | 10K | 324.08K | 0.24% | 837.82M | -0.53% | -1.39% | +1.96% | +7.92% |
Netclass Technology Inc.US NTCL | 2.02 | -0.49% | -0.01 | 10K | 19.28K | 4.43% | 5.34M | -4.27% | -18.55% | -75.82% | -88.31% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.15 | -0.01% | 0.00 | 10K | 478.12K | 0.23% | 173.00M | -0.57% | -1.22% | -1.45% | -2.59% |
BT BRANDS INC.US BTBD | 1.66 | -3.49% | -0.06 | 10K | 15.45K | 7.86% | 10.22M | -7.26% | +31.75% | +56.60% | +19.42% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.29 | -0.56% | -0.27 | 10K | 465.55K | 1.64% | 365.07M | -3.94% | +1.11% | -6.03% | +25.80% |
TaoWeave IncUS TWAV | 1.20 | -0.74% | -0.01 | 10K | 11.64K | 4.05% | 4.66M | -5.43% | -5.43% | -11.04% | -33.65% |
BIO-key International, Inc.US BKYI | 2.68 | +0.56% | +0.02 | 9K | 25.04K | 6.75% | 3.85M | -2.19% | -12.70% | -22.54% | -50.29% |
SOW GOOD INCUS SOWG | 3.01 | -5.05% | -0.16 | 9K | 29.05K | 11.36% | 60.56M | -10.15% | -10.68% | -2.59% | -41.68% |
TCW Artificial Intelligence ETFUS AIFD | 50.78 | +0.28% | +0.14 | 9K | 486.47K | 1.88% | 134.04M | -3.52% | -2.43% | -7.97% | +35.13% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.03 | -0.05% | 0.00 | 9K | 94.96K | 0.10% | 433.80M | -0.05% | +0.40% | +0.65% | +0.96% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 46.24 | -1.29% | -0.60 | 9K | 443.26K | 1.84% | 45.08M | -2.18% | -3.69% | +0.29% | +18.87% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.57 | -0.93% | -0.26 | 9K | 263.43K | 1.51% | 162.39M | -2.52% | -3.61% | -1.43% | +10.63% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.30 | -0.02% | -0.01 | 9K | 419.24K | 0.25% | 151.51M | -0.11% | -0.10% | +0.38% | +15.28% |
Beasley BroadcastUS BBGI | 16.77 | -1.24% | -0.21 | 9K | 158.30K | 3.71% | 31.07M | +0.63% | -23.60% | -32.76% | +234.73% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.35 | +0.29% | +0.26 | 9K | 865.34K | 0.59% | 171.28M | -0.06% | -3.76% | +13.66% | +3.54% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.28 | -0.83% | -0.30 | 9K | 342.56K | 2.13% | 68.02M | +2.97% | +10.64% | +17.74% | +22.39% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.29 | +0.84% | +0.22 | 9K | 246.60K | 1.73% | 2.00B | +1.31% | -1.54% | -1.02% | -2.63% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.69 | +4.69% | +0.12 | 9K | 24.36K | 5.06% | 1.61M | +11.39% | +8.47% | -2.87% | 0.00% |
Entergy Arkansas, IncUS EAI | 19.57 | +0.69% | +0.14 | 9K | 183.80K | 1.06% | 919.17M | +0.23% | -1.04% | -2.27% | -5.48% |