| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.16 | +0.12% | +0.03 | 8K | 192.54K | 0.20% | 0 | +0.28% | -1.22% | -0.59% | +0.12% |
Hour Loop IncUS HOUR | 1.77 | 0.00% | 0.00 | 8K | 13.47K | 7.90% | 62.26M | -2.75% | -3.80% | -11.94% | -1.67% |
MFS Active Short Muni Bond ETFUS MFSX | 24.97 | +0.08% | +0.02 | 8K | 190.72K | 0.00% | 14.98M | 0.00% | 0.00% | 0.00% | -0.16% |
EscaladeUS ESCA | 19.40 | -1.72% | -0.34 | 8K | 151.11K | 2.48% | 267.82M | -3.96% | -4.57% | +3.97% | +43.81% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.06 | -0.25% | -0.06 | 8K | 198.87K | 0.23% | 194.63M | -0.58% | -1.66% | -2.13% | +4.53% |
Invesco India ETFUS IMVP | 19.07 | -0.01% | 0.00 | 8K | 145.58K | 0.66% | 98.80M | -2.69% | -4.49% | -7.45% | -21.54% |
First National CorpUS FXNC | 31.14 | -1.30% | -0.41 | 8K | 237.36K | 1.63% | 280.60M | +0.87% | -2.90% | +6.10% | +23.38% |
ROYCE GLOBAL TRUST INCUS RGT | 14.36 | +0.53% | +0.08 | 8K | 109.18K | 0.91% | 94.21M | -4.04% | -5.93% | -0.03% | +9.50% |
Nomura Focused Large Growth ETFUS LRGG | 29.51 | +0.48% | +0.14 | 8K | 223.99K | 0.24% | 289.89M | +0.43% | -0.27% | +8.87% | -0.32% |
Huntington Bancshares IncUS HBANM | 20.10 | +0.95% | +0.19 | 8K | 152.13K | 3.57% | 140.70M | -2.43% | -0.64% | -2.36% | -8.97% |
Oak ValleyUS OVLY | 34.25 | -1.52% | -0.53 | 8K | 262.97K | 2.30% | 287.30M | -1.52% | -0.70% | +3.38% | +13.94% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.30 | -1.23% | -0.20 | 8K | 124.02K | 0.79% | 8.48M | +1.00% | -4.28% | -2.63% | -40.51% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.80 | +4.71% | +1.11 | 8K | 180.92K | 4.22% | 6.82M | +3.25% | +1.51% | 0.00% | -1.12% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.46 | +0.07% | +0.05 | 8K | 563.88K | 0.12% | 61.06M | -0.46% | -1.10% | -1.11% | -0.83% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.33 | -0.03% | -0.01 | 8K | 298.11K | 0.19% | 352.99M | -0.10% | +0.11% | +1.92% | +6.27% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.35 | +0.14% | +0.05 | 8K | 252.31K | 0.18% | 53.36M | +0.94% | -0.38% | +7.65% | +24.51% |
Barron's 400 ETFUS BFOR | 23.40 | +0.31% | +0.07 | 8K | 177.11K | 0.16% | 233.37M | -0.87% | -3.79% | +0.09% | +13.64% |
Liminatus Pharma LLCUS LIMN | 3.41 | -2.85% | -0.10 | 8K | 26.01K | 5.27% | 4.58M | -2.01% | -47.54% | -39.86% | -88.82% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.02 | +1.24% | +0.37 | 8K | 223.98K | 1.92% | 21.62M | -2.66% | +22.81% | 0.00% | +21.29% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.27 | -0.63% | -0.63 | 8K | 752.90K | 0.77% | 151.88M | -0.79% | -2.08% | +1.65% | +19.96% |