| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.88 | +0.46% | +0.20 | 8K | 323.19K | 0.66% | 17.15M | -0.72% | -0.82% | -5.73% | -6.94% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.13 | -2.10% | -1.10 | 8K | 396.43K | 3.27% | 457.64M | -2.89% | -3.85% | -5.22% | -4.74% |
Invesco BuyBack Achievers ETFUS PKW | 150.45 | -0.50% | -0.75 | 8K | 1.14M | 0.51% | 1.76B | +0.16% | -0.23% | +8.53% | +12.01% |
Small Cap Growth Alpha ETFUS JSML | 86.94 | +1.09% | +0.94 | 8K | 653.64K | 0.67% | 360.97M | -0.80% | -4.57% | -5.63% | +18.18% |
iShares U.S. Manufacturing ETFUS MADE | 34.70 | +0.35% | +0.12 | 8K | 262.70K | 0.85% | 58.30M | -2.58% | -6.65% | -12.24% | +11.22% |
Bridgeline DigitalUS BLIN | 0.8707 | +0.08% | +0.0007 | 8K | 6.54K | 2.51% | 10.97M | -4.34% | -9.58% | -14.64% | +4.88% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 81.83 | +0.78% | +0.64 | 8K | 619.20K | 1.15% | 850.98M | -1.13% | -3.49% | -13.07% | +28.18% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.33 | -0.73% | -0.24 | 8K | 251.88K | 0.71% | 7.50M | -0.27% | -1.46% | +4.23% | +8.00% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.68 | +0.13% | +0.06 | 8K | 328.61K | 0.21% | 512.09M | -0.25% | -0.34% | +1.57% | +5.77% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.99 | +5.99% | +1.24 | 8K | 165.58K | 7.69% | 659.70K | -20.43% | +0.22% | 0.00% | -10.54% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.73 | +0.12% | +0.12 | 8K | 778.68K | 0.07% | 17.63M | -0.74% | -0.80% | -1.43% | -1.52% |
DognessUS DOGZ | 0.8950 | -0.42% | -0.0038 | 8K | 6.72K | 2.71% | 15.77M | -5.79% | -22.84% | -22.17% | -91.56% |
Global X Space Tech ETFUS ORBX | 41.54 | +1.22% | +0.50 | 7K | 312.27K | 1.39% | 40.29M | -1.49% | -11.03% | -19.67% | -19.65% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.03 | +0.33% | +0.11 | 7K | 247.20K | 0.11% | 29.07M | -0.12% | -0.20% | +1.93% | +7.92% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.89 | +0.22% | +0.06 | 7K | 208.79K | 0.36% | 164.27M | -1.39% | -2.49% | -0.29% | +11.91% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.74 | +0.44% | +0.22 | 7K | 364.34K | 0.27% | 29.24M | -0.54% | -1.37% | -3.30% | -5.00% |
VanEck Africa Index ETFUS AFK | 28.31 | -1.20% | -0.34 | 7K | 213.56K | 1.34% | 101.90M | -5.02% | +2.26% | +5.66% | +5.81% |
Presidio Property TrustUS SQFTP | 6.68 | +1.14% | +0.08 | 7K | 49.74K | 3.79% | 6.51M | -3.96% | -0.37% | +25.94% | -54.63% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.67 | 0.00% | 0.00 | 7K | 161.96K | 0.88% | 60.68M | -5.58% | -8.57% | -10.49% | -17.29% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 60.59 | -1.80% | -1.11 | 7K | 458.06K | 3.13% | 32.70B | -3.77% | -9.57% | -29.09% | +3.96% |